|
|
Product/ Contract |
|
|
|
12/22/08 |
12/23/08 |
12/24/08 |
12/26/08 |
12/29/08 |
12/30/08 |
View History |
|
Crude Oil (Light-Sweet, Cushing, Oklahoma)
|
|
|
|
|
|
|
|
|
|
39.91 |
38.98 |
35.35 |
37.71 |
40.02 |
39.03 |
1983-2008 |
|
42.88 |
42.03 |
38.23 |
40.53 |
43.03 |
42.76 |
1985-2008 |
|
44.76 |
43.86 |
40.06 |
42.28 |
44.81 |
44.8 |
1983-2008 |
|
46.25 |
45.3 |
41.5 |
43.75 |
46.19 |
46.33 |
1985-2008 |
|
Reformulated Regular Gasoline (New York Harbor)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1985-2006 |
|
|
|
|
|
|
|
1994-2006 |
|
|
|
|
|
|
|
1984-2006 |
|
|
|
|
|
|
|
1994-2006 |
|
RBOB Regular Gasoline (New York Harbor)
|
|
|
|
|
|
|
|
|
|
88.62 |
85.6 |
79.27 |
84.4 |
87.45 |
88.53 |
2005-2008 |
|
92.82 |
84 |
83.47 |
88.3 |
91.85 |
93.28 |
2005-2008 |
|
97.02 |
94.25 |
87.67 |
92.5 |
96.45 |
98.03 |
2005-2008 |
|
111.07 |
108.8 |
101.87 |
106.7 |
111.05 |
112.53 |
2005-2008 |
|
No. 2 Heating Oil (New York Harbor)
|
|
|
|
|
|
|
|
|
|
134.15 |
132.7 |
119.83 |
124.5 |
128.53 |
128.8 |
1980-2008 |
|
136.19 |
134.52 |
122.11 |
126.8 |
130.88 |
130.61 |
1994-2008 |
|
138.44 |
136.67 |
124.61 |
129.5 |
133.83 |
133.61 |
1980-2008 |
|
140.24 |
138.37 |
126.36 |
131.25 |
135.68 |
135.61 |
1994-2008 |
|
Propane (Mont Belvieu, Texas)
|
|
|
|
|
|
|
|
|
|
62.38 |
61.25 |
57.75 |
57.75 |
61.5 |
60.75 |
1993-2008 |
|
62.88 |
61.38 |
57.88 |
57.88 |
61.63 |
61.13 |
1994-2008 |
|
62.63 |
61.13 |
57.63 |
57.63 |
61.38 |
60.75 |
1994-2008 |
|
61.88 |
60.38 |
56.88 |
56.88 |
60.63 |
60 |
1993-2008 |