Home
>
Petroleum
>
Navigator
Energy Glossary
View History:
Daily
Weekly
Monthly
Annual
Download Data (XLS File)
New York Harbor No. 2 Heating Oil Future Contract 4 (Cents per Gallon)
Week Of
Mon
Tue
Wed
Thu
Fri
1994 Jan-10 to Jan-14
45.05
1994 Jan-17 to Jan-21
45.48
44.80
44.81
44.37
44.38
1994 Jan-24 to Jan-28
44.85
44.78
45.35
45.27
45.26
1994 Jan-31 to Feb- 4
44.90
45.91
46.05
45.26
45.02
1994 Feb- 7 to Feb-11
44.79
44.91
43.87
44.11
44.31
1994 Feb-14 to Feb-18
43.35
43.41
42.57
42.87
43.06
1994 Feb-21 to Feb-25
43.32
43.17
44.23
43.58
1994 Feb-28 to Mar- 4
42.99
44.23
44.26
44.15
43.85
1994 Mar- 7 to Mar-11
42.72
42.88
42.90
42.77
43.28
1994 Mar-14 to Mar-18
43.04
44.06
44.15
43.72
43.74
1994 Mar-21 to Mar-25
44.33
44.26
44.02
44.03
44.41
1994 Mar-28 to Apr- 1
41.63
42.40
42.88
44.17
1994 Apr- 4 to Apr- 8
46.74
46.65
46.43
45.95
46.09
1994 Apr-11 to Apr-15
46.74
46.33
46.57
47.21
48.05
1994 Apr-18 to Apr-22
47.66
46.91
47.02
47.55
48.75
1994 Apr-25 to Apr-29
49.03
48.38
47.67
48.14
1994 May- 2 to May- 6
49.55
48.94
48.68
49.29
49.85
1994 May- 9 to May-13
49.97
49.57
49.63
50.07
50.29
1994 May-16 to May-20
49.75
49.09
49.81
49.89
50.30
1994 May-23 to May-27
50.00
49.72
49.68
49.51
49.97
1994 May-30 to Jun- 3
50.94
51.72
51.02
50.62
1994 Jun- 6 to Jun-10
50.11
49.11
49.28
49.59
49.31
1994 Jun-13 to Jun-17
49.99
50.23
52.60
52.45
53.76
1994 Jun-20 to Jun-24
53.36
52.50
51.97
52.62
52.31
1994 Jun-27 to Jul- 1
51.54
51.88
51.31
52.12
53.13
1994 Jul- 4 to Jul- 8
52.67
51.64
51.06
51.73
1994 Jul-11 to Jul-15
52.60
53.33
53.10
53.30
52.48
1994 Jul-18 to Jul-22
51.68
52.27
52.28
52.52
52.96
1994 Jul-25 to Jul-29
52.58
52.38
52.77
53.32
54.99
1994 Aug- 1 to Aug- 5
56.57
55.40
55.07
54.65
52.51
1994 Aug- 8 to Aug-12
52.90
53.20
53.15
52.60
51.66
1994 Aug-15 to Aug-19
52.05
51.58
52.48
51.49
50.82
1994 Aug-22 to Aug-26
49.95
50.64
51.28
51.29
50.74
1994 Aug-29 to Sep- 2
51.18
50.68
50.99
51.90
52.24
1994 Sep- 5 to Sep- 9
52.61
52.72
52.33
52.08
1994 Sep-12 to Sep-16
51.82
51.12
50.30
50.38
50.59
1994 Sep-19 to Sep-23
51.62
51.49
51.07
51.78
51.79
1994 Sep-26 to Sep-30
50.94
50.66
51.30
52.23
53.05
1994 Oct- 3 to Oct- 7
52.70
52.20
52.42
52.70
52.80
1994 Oct-10 to Oct-14
51.94
51.14
49.33
49.47
49.16
1994 Oct-17 to Oct-21
49.50
49.62
50.17
51.33
50.01
1994 Oct-24 to Oct-28
50.40
50.73
50.89
50.87
50.63
1994 Oct-31 to Nov- 4
50.50
51.29
51.72
51.84
51.61
1994 Nov- 7 to Nov-11
51.14
51.70
51.14
51.37
50.94
1994 Nov-14 to Nov-18
49.77
49.70
49.01
49.47
49.48
1994 Nov-21 to Nov-25
49.84
50.27
51.56
1994 Nov-28 to Dec- 2
51.30
50.90
50.25
49.45
47.89
1994 Dec- 5 to Dec- 9
48.00
48.09
48.27
49.09
48.68
1994 Dec-12 to Dec-16
48.23
48.41
49.10
48.55
48.32
1994 Dec-19 to Dec-23
48.34
48.36
48.50
48.61
48.69
1994 Dec-26 to Dec-30
49.52
50.11
50.05
50.25
1995 Jan- 2 to Jan- 6
48.64
48.88
49.40
49.15
1995 Jan- 9 to Jan-13
48.38
47.66
48.11
47.96
47.15
1995 Jan-16 to Jan-20
47.66
48.85
49.04
48.33
48.20
1995 Jan-23 to Jan-27
47.86
48.25
48.07
47.75
47.55
1995 Jan-30 to Feb- 3
47.65
47.59
47.99
48.35
48.75
1995 Feb- 6 to Feb-10
48.51
48.30
47.83
47.73
48.13
1995 Feb-13 to Feb-17
47.53
47.62
47.22
47.42
47.97
1995 Feb-20 to Feb-24
48.00
48.16
47.77
48.05
1995 Feb-27 to Mar- 3
47.74
47.52
47.36
47.44
48.13
1995 Mar- 6 to Mar-10
47.66
47.59
46.81
46.62
46.63
1995 Mar-13 to Mar-17
47.06
46.28
46.87
46.94
47.34
1995 Mar-20 to Mar-24
47.35
47.18
48.30
47.92
47.40
1995 Mar-27 to Mar-31
48.34
48.40
48.23
48.33
48.48
1995 Apr- 3 to Apr- 7
48.87
49.21
49.30
50.33
50.42
1995 Apr-10 to Apr-14
50.30
51.05
50.47
49.58
1995 Apr-17 to Apr-21
50.83
50.96
51.00
50.89
51.25
1995 Apr-24 to Apr-28
50.69
51.21
50.87
51.46
51.26
1995 May- 1 to May- 5
52.07
51.67
51.20
52.14
52.18
1995 May- 8 to May-12
52.11
50.45
51.04
50.33
50.73
1995 May-15 to May-19
51.01
51.51
51.50
51.54
51.96
1995 May-22 to May-26
52.24
52.99
51.95
52.05
50.00
1995 May-29 to Jun- 2
50.04
50.55
51.53
51.75
1995 Jun- 5 to Jun- 9
51.40
51.05
50.96
50.67
50.36
1995 Jun-12 to Jun-16
50.52
50.56
51.01
50.59
50.19
1995 Jun-19 to Jun-23
49.10
49.21
48.56
48.62
48.17
1995 Jun-26 to Jun-30
48.58
48.98
49.32
48.63
48.24
1995 Jul- 3 to Jul- 7
48.71
49.23
48.60
1995 Jul-10 to Jul-14
49.21
49.07
49.28
48.75
48.63
1995 Jul-17 to Jul-21
48.63
49.10
48.58
48.32
48.37
1995 Jul-24 to Jul-28
48.70
48.63
50.02
49.98
49.75
1995 Jul-31 to Aug- 4
50.03
50.74
51.24
51.27
51.07
1995 Aug- 7 to Aug-11
51.25
51.53
51.35
51.52
51.32
1995 Aug-14 to Aug-18
50.70
50.51
50.89
50.91
51.26
1995 Aug-21 to Aug-25
51.79
51.61
51.95
51.55
51.39
1995 Aug-28 to Sep- 1
51.20
51.19
51.30
51.72
52.58
1995 Sep- 4 to Sep- 8
53.69
52.97
52.62
52.94
1995 Sep-11 to Sep-15
52.76
53.10
52.74
53.11
52.95
1995 Sep-18 to Sep-22
52.98
52.80
51.15
50.43
49.82
1995 Sep-25 to Sep-29
50.53
49.98
50.65
50.93
50.25
1995 Oct- 2 to Oct- 6
50.01
49.91
49.62
48.88
49.09
1995 Oct- 9 to Oct-13
49.58
49.52
49.53
49.24
49.67
1995 Oct-16 to Oct-20
49.62
49.66
49.30
48.91
49.24
1995 Oct-23 to Oct-27
49.61
49.74
49.82
50.55
50.45
1995 Oct-30 to Nov- 3
50.58
50.55
49.75
50.52
50.25
1995 Nov- 6 to Nov-10
49.84
49.77
50.12
50.02
50.01
1995 Nov-13 to Nov-17
49.97
49.89
50.07
50.42
50.96
1995 Nov-20 to Nov-24
50.74
50.55
50.72
1995 Nov-27 to Dec- 1
51.48
51.16
50.81
50.56
49.61
1995 Dec- 4 to Dec- 8
50.35
50.37
50.56
50.71
51.11
1995 Dec-11 to Dec-15
50.63
50.89
51.36
51.55
51.67
1995 Dec-18 to Dec-22
52.16
52.15
52.09
51.69
52.02
1995 Dec-25 to Dec-29
52.42
53.01
52.24
52.42
1996 Jan- 1 to Jan- 5
50.84
50.46
50.73
51.39
1996 Jan- 8 to Jan-12
51.39
50.98
50.50
48.84
47.77
1996 Jan-15 to Jan-19
48.19
47.61
47.99
48.61
48.36
1996 Jan-22 to Jan-26
47.90
47.82
48.52
46.88
47.10
1996 Jan-29 to Feb- 2
46.69
47.17
47.76
46.44
46.52
1996 Feb- 5 to Feb- 9
46.31
46.71
46.70
46.72
46.61
1996 Feb-12 to Feb-16
46.75
48.19
48.30
48.06
47.79
1996 Feb-19 to Feb-23
48.85
49.74
49.73
48.03
1996 Feb-26 to Mar- 1
49.14
49.20
48.50
49.14
48.35
1996 Mar- 4 to Mar- 8
47.61
48.17
48.51
48.54
48.30
1996 Mar-11 to Mar-15
49.12
49.52
49.70
49.92
50.12
1996 Mar-18 to Mar-22
50.61
51.05
50.89
50.95
51.92
1996 Mar-25 to Mar-29
52.65
52.91
52.63
51.85
52.02
1996 Apr- 1 to Apr- 5
53.10
53.19
52.27
52.36
1996 Apr- 8 to Apr-12
52.29
52.56
53.77
54.77
52.82
1996 Apr-15 to Apr-19
53.16
51.70
51.23
50.70
50.97
1996 Apr-22 to Apr-26
51.74
52.86
52.80
52.67
53.39
1996 Apr-29 to May- 3
54.29
52.69
52.33
51.99
52.40
1996 May- 6 to May-10
52.20
52.32
52.66
52.74
53.13
1996 May-13 to May-17
53.60
53.51
53.20
51.88
51.34
1996 May-20 to May-24
53.22
52.81
53.79
53.42
53.78
1996 May-27 to May-31
53.27
53.02
51.86
51.72
1996 Jun- 3 to Jun- 7
52.54
52.94
52.15
52.51
53.21
1996 Jun-10 to Jun-14
52.91
52.38
52.48
52.60
53.11
1996 Jun-17 to Jun-21
54.65
53.71
52.50
52.90
52.81
1996 Jun-24 to Jun-28
52.78
52.55
53.42
54.52
54.65
1996 Jul- 1 to Jul- 5
55.98
55.28
55.59
1996 Jul- 8 to Jul-12
55.96
56.30
56.63
57.61
57.64
1996 Jul-15 to Jul-19
58.49
58.06
57.23
57.56
56.94
1996 Jul-22 to Jul-26
56.82
56.94
56.78
56.92
55.87
1996 Jul-29 to Aug- 2
55.76
56.19
57.13
58.08
58.78
1996 Aug- 5 to Aug- 9
58.37
57.93
58.65
59.39
59.15
1996 Aug-12 to Aug-16
60.15
60.68
60.61
60.16
61.67
1996 Aug-19 to Aug-23
62.56
61.79
61.21
62.38
61.88
1996 Aug-26 to Aug-30
61.11
61.05
61.67
63.24
62.97
1996 Sep- 2 to Sep- 6
64.00
63.56
64.13
65.07
1996 Sep- 9 to Sep-13
64.85
65.50
66.70
67.39
66.09
1996 Sep-16 to Sep-20
64.08
64.19
65.80
65.00
65.71
1996 Sep-23 to Sep-27
65.74
67.57
68.46
67.92
68.55
1996 Sep-30 to Oct- 4
68.15
65.89
66.11
67.78
67.66
1996 Oct- 7 to Oct-11
69.45
70.18
69.13
67.33
67.91
1996 Oct-14 to Oct-18
69.73
69.23
68.55
69.27
70.48
1996 Oct-21 to Oct-25
70.45
70.79
69.18
68.62
69.47
1996 Oct-28 to Nov- 1
69.35
68.37
67.66
65.70
63.15
1996 Nov- 4 to Nov- 8
62.57
62.13
62.78
62.87
64.58
1996 Nov-11 to Nov-15
64.46
64.54
66.58
67.32
66.85
1996 Nov-18 to Nov-22
66.28
67.38
65.93
67.46
66.32
1996 Nov-25 to Nov-29
65.53
65.63
66.28
1996 Dec- 2 to Dec- 6
64.02
64.16
64.07
65.20
65.33
1996 Dec- 9 to Dec-13
64.73
63.20
61.32
61.99
63.39
1996 Dec-16 to Dec-20
65.22
64.85
65.38
65.50
65.20
1996 Dec-23 to Dec-27
64.15
64.60
64.18
64.78
1996 Dec-30 to Jan- 3
64.90
66.07
62.87
62.53
1997 Jan- 6 to Jan-10
64.17
63.79
64.42
64.08
63.48
1997 Jan-13 to Jan-17
62.22
62.01
63.57
62.43
61.74
1997 Jan-20 to Jan-24
61.47
61.06
61.59
61.12
60.93
1997 Jan-27 to Jan-31
60.64
60.71
61.67
62.21
60.94
1997 Feb- 3 to Feb- 7
58.98
58.81
58.55
57.58
56.77
1997 Feb-10 to Feb-14
57.23
56.88
56.12
55.80
56.63
1997 Feb-17 to Feb-21
56.08
56.64
55.34
55.12
1997 Feb-24 to Feb-28
53.59
54.55
54.26
53.74
52.99
1997 Mar- 3 to Mar- 7
53.24
53.93
53.53
54.19
55.08
1997 Mar-10 to Mar-14
54.48
54.27
55.21
55.23
55.85
1997 Mar-17 to Mar-21
55.16
56.69
56.81
56.48
56.40
1997 Mar-24 to Mar-28
55.77
56.18
54.95
55.38
1997 Mar-31 to Apr- 4
54.72
55.10
53.68
54.04
53.59
1997 Apr- 7 to Apr-11
53.48
53.52
53.58
54.67
54.24
1997 Apr-14 to Apr-18
54.65
54.44
53.47
53.69
53.90
1997 Apr-21 to Apr-25
54.42
53.67
53.98
54.63
54.33
1997 Apr-28 to May- 2
54.18
55.16
55.14
55.31
54.40
1997 May- 5 to May- 9
54.49
54.79
54.61
55.70
55.80
1997 May-12 to May-16
57.63
57.60
57.63
57.63
59.42
1997 May-19 to May-23
59.00
58.62
58.73
58.90
58.48
1997 May-26 to May-30
56.32
56.51
57.37
57.04
1997 Jun- 2 to Jun- 6
58.24
56.68
56.37
55.47
54.16
1997 Jun- 9 to Jun-13
54.01
54.19
53.90
54.10
53.94
1997 Jun-16 to Jun-20
54.16
54.64
53.65
53.46
53.36
1997 Jun-23 to Jun-27
53.93
53.56
54.67
53.82
54.92
1997 Jun-30 to Jul- 4
55.20
56.76
56.87
54.96
1997 Jul- 7 to Jul-11
55.20
55.49
55.05
54.49
54.65
1997 Jul-14 to Jul-18
54.16
55.18
55.00
55.83
54.32
1997 Jul-21 to Jul-25
54.49
54.78
55.33
55.47
55.94
1997 Jul-28 to Aug- 1
55.81
56.02
57.32
57.49
58.38
1997 Aug- 4 to Aug- 8
60.06
59.87
58.88
57.72
56.91
1997 Aug-11 to Aug-15
56.92
57.56
58.38
58.23
57.75
1997 Aug-18 to Aug-22
57.54
58.10
57.71
56.18
56.07
1997 Aug-25 to Aug-29
54.98
54.80
56.08
55.68
55.47
1997 Sep- 1 to Sep- 5
56.33
56.33
55.73
56.63
1997 Sep- 8 to Sep-12
56.18
56.04
55.37
55.55
55.88
1997 Sep-15 to Sep-19
55.62
56.77
56.23
56.19
56.17
1997 Sep-22 to Sep-26
57.02
57.05
57.55
58.77
60.02
1997 Sep-29 to Oct- 3
60.50
60.25
59.98
61.26
63.15
1997 Oct- 6 to Oct-10
61.23
61.35
61.86
61.87
61.89
1997 Oct-13 to Oct-17
60.36
59.22
58.96
59.78
58.94
1997 Oct-20 to Oct-24
59.45
59.51
60.49
59.82
58.99
1997 Oct-27 to Oct-31
59.71
58.40
59.18
60.11
59.88
1997 Nov- 3 to Nov- 7
59.01
58.31
57.77
57.99
58.49
1997 Nov-10 to Nov-14
57.67
58.10
58.06
58.41
59.01
1997 Nov-17 to Nov-21
57.58
57.18
56.72
55.89
56.06
1997 Nov-24 to Nov-28
56.19
56.17
54.71
1997 Dec- 1 to Dec- 5
52.90
53.37
53.44
53.24
53.21
1997 Dec- 8 to Dec-12
53.25
52.86
52.09
51.98
52.03
1997 Dec-15 to Dec-19
51.84
51.81
51.99
52.79
52.22
1997 Dec-22 to Dec-26
51.46
51.25
51.19
50.69
1997 Dec-29 to Jan- 2
49.88
50.05
49.87
49.67
1998 Jan- 5 to Jan- 9
48.48
48.53
48.31
48.61
47.80
1998 Jan-12 to Jan-16
47.56
47.45
47.50
47.27
47.80
1998 Jan-19 to Jan-23
47.35
47.15
46.58
45.80
1998 Jan-26 to Jan-30
48.27
48.51
49.04
50.45
48.81
1998 Feb- 2 to Feb- 6
48.46
47.43
47.12
47.69
47.69
1998 Feb- 9 to Feb-13
47.50
47.04
46.70
46.44
46.69
1998 Feb-16 to Feb-20
45.92
47.45
47.10
46.42
1998 Feb-23 to Feb-27
44.55
44.56
44.85
44.64
44.71
1998 Mar- 2 to Mar- 6
45.15
45.25
45.18
45.25
44.60
1998 Mar- 9 to Mar-13
43.52
43.39
43.04
42.95
42.70
1998 Mar-16 to Mar-20
41.11
40.80
43.22
42.79
42.62
1998 Mar-23 to Mar-27
46.47
45.66
46.79
47.53
47.32
1998 Mar-30 to Apr- 3
46.14
44.91
45.63
45.89
46.66
1998 Apr- 6 to Apr-10
45.57
45.23
45.88
45.98
1998 Apr-13 to Apr-17
45.58
45.31
46.13
46.98
45.99
1998 Apr-20 to Apr-24
46.05
46.33
45.39
45.06
45.12
1998 Apr-27 to May- 1
45.41
46.14
45.39
46.01
48.34
1998 May- 4 to May- 8
48.04
47.24
46.89
46.69
46.28
1998 May-11 to May-15
46.16
46.26
45.71
45.76
44.86
1998 May-18 to May-22
44.38
44.44
42.62
43.18
43.09
1998 May-25 to May-29
42.85
43.21
42.65
43.12
1998 Jun- 1 to Jun- 5
43.97
43.76
43.21
43.90
43.93
1998 Jun- 8 to Jun-12
43.51
42.92
43.08
42.28
42.38
1998 Jun-15 to Jun-19
41.20
41.52
42.05
41.60
41.79
1998 Jun-22 to Jun-26
42.46
43.57
43.94
42.46
42.30
1998 Jun-29 to Jul- 3
41.99
41.85
43.59
43.41
1998 Jul- 6 to Jul-10
42.11
41.91
42.20
42.31
41.98
1998 Jul-13 to Jul-17
41.79
42.63
43.14
42.54
41.62
1998 Jul-20 to Jul-24
40.53
41.16
41.09
40.41
40.27
1998 Jul-27 to Jul-31
40.70
40.47
39.83
40.08
40.03
1998 Aug- 3 to Aug- 7
40.84
41.09
40.72
41.08
41.43
1998 Aug-10 to Aug-14
39.38
39.11
39.02
39.96
39.70
1998 Aug-17 to Aug-21
39.40
38.73
38.65
39.65
38.59
1998 Aug-24 to Aug-28
38.87
39.26
38.97
38.08
38.49
1998 Aug-31 to Sep- 4
38.24
40.83
39.48
43.16
42.83
1998 Sep- 7 to Sep-11
42.46
42.22
43.89
43.50
1998 Sep-14 to Sep-18
43.53
43.35
43.22
43.71
45.12
1998 Sep-21 to Sep-25
44.81
45.11
45.12
45.74
45.18
1998 Sep-28 to Oct- 2
45.00
45.37
45.59
44.59
45.25
1998 Oct- 5 to Oct- 9
44.84
45.21
44.26
42.97
42.92
1998 Oct-12 to Oct-16
42.29
42.14
41.68
41.53
42.10
1998 Oct-19 to Oct-23
40.65
40.70
41.76
41.28
41.44
1998 Oct-26 to Oct-30
41.85
41.44
41.70
41.42
41.81
1998 Nov- 2 to Nov- 6
41.86
41.67
41.49
41.40
41.04
1998 Nov- 9 to Nov-13
40.16
40.39
40.53
41.26
40.47
1998 Nov-16 to Nov-20
39.11
38.20
38.08
37.99
38.17
1998 Nov-23 to Nov-27
37.17
36.37
36.08
1998 Nov-30 to Dec- 4
34.06
34.68
34.21
35.00
34.88
1998 Dec- 7 to Dec-11
35.31
34.93
34.74
33.99
34.11
1998 Dec-14 to Dec-18
35.07
35.98
37.30
34.48
34.57
1998 Dec-21 to Dec-25
33.85
34.00
34.40
34.14
1998 Dec-28 to Jan- 1
34.26
34.82
34.57
34.88
1999 Jan- 4 to Jan- 8
36.09
35.25
36.68
36.89
37.13
1999 Jan-11 to Jan-15
38.08
36.71
35.15
34.36
34.10
1999 Jan-18 to Jan-22
33.72
32.79
33.59
34.43
1999 Jan-25 to Jan-29
33.53
33.02
33.74
33.76
34.37
1999 Feb- 1 to Feb- 5
34.25
34.11
34.22
33.32
32.85
1999 Feb- 8 to Feb-12
32.39
32.57
32.45
32.40
32.23
1999 Feb-15 to Feb-19
31.41
31.77
32.76
32.16
1999 Feb-22 to Feb-26
32.58
33.44
33.94
34.28
33.42
1999 Mar- 1 to Mar- 5
33.75
34.23
35.30
36.32
36.24
1999 Mar- 8 to Mar-12
37.06
37.04
39.43
38.35
39.07
1999 Mar-15 to Mar-19
38.76
38.61
40.18
40.21
40.95
1999 Mar-22 to Mar-26
42.35
41.62
41.03
42.10
43.36
1999 Mar-29 to Apr- 2
43.66
44.59
44.30
44.17
1999 Apr- 5 to Apr- 9
44.89
44.84
42.41
42.43
43.85
1999 Apr-12 to Apr-16
43.34
44.06
43.56
44.03
44.57
1999 Apr-19 to Apr-23
45.07
44.13
44.86
45.30
44.67
1999 Apr-26 to Apr-30
44.07
44.36
45.46
45.91
46.36
1999 May- 3 to May- 7
47.10
46.95
47.29
45.97
45.15
1999 May-10 to May-14
45.84
45.26
44.73
45.58
45.22
1999 May-17 to May-21
44.75
42.85
42.49
42.47
43.11
1999 May-24 to May-28
42.55
42.76
42.72
42.37
41.43
1999 May-31 to Jun- 4
41.87
42.66
42.32
43.80
1999 Jun- 7 to Jun-11
44.84
44.46
45.07
44.90
46.82
1999 Jun-14 to Jun-18
47.18
47.92
46.31
47.39
46.67
1999 Jun-21 to Jun-25
46.26
45.97
47.77
47.71
47.74
1999 Jun-28 to Jul- 2
47.29
47.97
50.37
50.87
51.12
1999 Jul- 5 to Jul- 9
51.49
51.97
52.39
52.63
1999 Jul-12 to Jul-16
52.98
53.61
52.81
53.60
53.80
1999 Jul-19 to Jul-23
53.50
51.83
51.77
52.57
53.68
1999 Jul-26 to Jul-30
53.47
53.10
53.67
54.85
53.50
1999 Aug- 2 to Aug- 6
54.68
54.53
55.10
55.57
56.74
1999 Aug- 9 to Aug-13
57.27
57.09
57.60
57.50
57.63
1999 Aug-16 to Aug-20
57.41
58.76
58.38
59.26
59.19
1999 Aug-23 to Aug-27
59.53
58.83
56.65
57.34
57.84
1999 Aug-30 to Sep- 3
59.16
59.58
59.18
57.96
58.92
1999 Sep- 6 to Sep-10
60.40
60.71
62.17
62.85
1999 Sep-13 to Sep-17
63.06
62.15
62.19
62.32
62.44
1999 Sep-20 to Sep-24
61.42
60.93
61.38
63.27
63.29
1999 Sep-27 to Oct- 1
63.25
62.88
63.23
62.96
62.50
1999 Oct- 4 to Oct- 8
60.94
60.30
60.00
58.14
54.85
1999 Oct-11 to Oct-15
55.98
58.74
60.09
58.94
60.07
1999 Oct-18 to Oct-22
59.71
59.04
59.45
59.67
61.50
1999 Oct-25 to Oct-29
61.07
60.98
61.08
58.21
58.24
1999 Nov- 1 to Nov- 5
59.00
58.79
59.12
59.96
59.59
1999 Nov- 8 to Nov-12
59.94
61.22
62.60
62.46
64.00
1999 Nov-15 to Nov-19
64.26
65.00
66.04
64.09
65.32
1999 Nov-22 to Nov-26
66.15
65.07
65.66
1999 Nov-29 to Dec- 3
63.54
61.08
59.41
61.33
61.26
1999 Dec- 6 to Dec-10
62.51
61.53
62.72
61.34
60.13
1999 Dec-13 to Dec-17
61.37
62.14
62.60
63.55
63.76
1999 Dec-20 to Dec-24
63.99
63.79
62.97
63.22
1999 Dec-27 to Dec-31
64.07
65.00
64.47
62.77
2000 Jan- 3 to Jan- 7
60.43
59.52
58.93
57.99
2000 Jan-10 to Jan-14
58.82
60.66
61.93
62.19
65.32
2000 Jan-17 to Jan-21
66.56
67.19
67.39
65.81
2000 Jan-24 to Jan-28
66.48
66.81
66.05
65.31
64.87
2000 Jan-31 to Feb- 4
65.89
65.41
64.40
64.78
65.89
2000 Feb- 7 to Feb-11
65.66
64.59
65.79
66.67
66.53
2000 Feb-14 to Feb-18
67.71
67.92
68.65
67.42
66.77
2000 Feb-21 to Feb-25
66.93
67.65
67.90
68.02
2000 Feb-28 to Mar- 3
68.06
69.05
69.87
69.50
68.79
2000 Mar- 6 to Mar-10
70.34
73.49
69.49
69.05
67.46
2000 Mar-13 to Mar-17
67.87
67.07
66.00
66.48
65.71
2000 Mar-20 to Mar-24
63.08
64.46
64.13
64.46
65.17
2000 Mar-27 to Mar-31
64.58
64.46
63.78
64.42
65.05
2000 Apr- 3 to Apr- 7
64.31
62.72
63.88
63.58
62.17
2000 Apr-10 to Apr-14
60.55
60.51
63.37
62.94
61.83
2000 Apr-17 to Apr-21
62.69
62.90
65.65
65.34
2000 Apr-24 to Apr-28
65.37
64.82
63.59
65.02
65.14
2000 May- 1 to May- 5
66.15
68.32
67.07
67.40
66.95
2000 May- 8 to May-12
69.11
70.43
71.10
73.32
73.17
2000 May-15 to May-19
73.87
73.84
74.25
76.40
74.78
2000 May-22 to May-26
73.12
72.73
75.15
76.46
74.03
2000 May-29 to Jun- 2
74.95
72.83
76.10
76.13
2000 Jun- 5 to Jun- 9
75.31
75.64
75.81
75.08
75.18
2000 Jun-12 to Jun-16
78.19
78.88
78.51
77.50
74.82
2000 Jun-19 to Jun-23
74.32
76.53
78.62
81.04
80.89
2000 Jun-26 to Jun-30
80.54
82.11
81.93
84.65
83.43
2000 Jul- 3 to Jul- 7
79.80
78.50
79.10
2000 Jul-10 to Jul-14
78.47
79.32
80.01
82.21
81.51
2000 Jul-17 to Jul-21
79.93
81.35
81.03
80.31
77.84
2000 Jul-24 to Jul-28
76.83
76.74
76.95
77.58
77.66
2000 Jul-31 to Aug- 4
76.35
77.57
78.70
79.64
81.94
2000 Aug- 7 to Aug-11
79.26
80.32
83.28
85.64
85.16
2000 Aug-14 to Aug-18
86.45
86.06
86.23
87.31
88.60
2000 Aug-21 to Aug-25
90.50
88.76
92.83
92.15
92.85
2000 Aug-28 to Sep- 1
95.47
95.48
97.07
96.65
94.39
2000 Sep- 4 to Sep- 8
95.10
96.87
99.20
95.64
2000 Sep-11 to Sep-15
100.33
100.16
97.93
98.21
100.39
2000 Sep-18 to Sep-22
101.52
99.87
99.99
98.68
94.85
2000 Sep-25 to Sep-29
93.34
92.51
93.85
90.42
91.36
2000 Oct- 2 to Oct- 6
92.13
92.83
92.63
90.04
90.65
2000 Oct- 9 to Oct-13
92.92
96.41
97.81
102.84
97.94
2000 Oct-16 to Oct-20
94.09
93.55
93.77
91.84
94.06
2000 Oct-23 to Oct-27
96.09
95.47
94.22
94.94
91.27
2000 Oct-30 to Nov- 3
91.26
90.73
86.77
86.11
85.89
2000 Nov- 6 to Nov-10
85.78
87.69
87.82
90.84
90.05
2000 Nov-13 to Nov-17
90.78
92.44
93.81
93.31
94.24
2000 Nov-20 to Nov-24
95.21
95.55
94.81
2000 Nov-27 to Dec- 1
94.71
90.77
92.06
91.30
82.01
2000 Dec- 4 to Dec- 8
80.72
78.70
80.36
79.65
77.79
2000 Dec-11 to Dec-15
80.37
79.28
76.31
74.90
76.52
2000 Dec-18 to Dec-22
76.98
76.53
72.38
73.16
73.05
2000 Dec-25 to Dec-29
75.25
75.70
73.88
76.24
2001 Jan- 1 to Jan- 5
72.14
73.11
73.07
72.57
2001 Jan- 8 to Jan-12
70.40
70.06
73.10
72.60
72.62
2001 Jan-15 to Jan-19
72.41
71.32
72.80
75.79
2001 Jan-22 to Jan-26
75.06
74.74
73.17
73.99
74.48
2001 Jan-29 to Feb- 2
72.70
72.60
71.06
71.51
74.51
2001 Feb- 5 to Feb- 9
73.64
73.70
75.83
77.22
75.51
2001 Feb-12 to Feb-16
74.80
75.08
73.36
71.70
71.94
2001 Feb-19 to Feb-23
71.52
70.97
70.76
71.12
2001 Feb-26 to Mar- 2
70.58
70.33
69.01
70.19
70.91
2001 Mar- 5 to Mar- 9
72.13
71.54
73.01
71.96
71.71
2001 Mar-12 to Mar-16
71.78
71.40
68.64
69.12
69.10
2001 Mar-19 to Mar-23
67.34
67.29
69.10
68.61
70.86
2001 Mar-26 to Mar-30
70.98
72.40
68.78
69.87
69.87
2001 Apr- 2 to Apr- 6
67.96
69.57
71.62
72.04
71.50
2001 Apr- 9 to Apr-13
72.26
75.87
76.15
75.77
2001 Apr-16 to Apr-20
78.53
77.46
76.55
76.52
75.36
2001 Apr-23 to Apr-27
74.59
74.01
75.63
77.28
76.39
2001 Apr-30 to May- 4
76.21
77.59
75.93
77.68
77.32
2001 May- 7 to May-11
76.41
76.81
78.00
78.16
77.48
2001 May-14 to May-18
76.91
77.83
78.22
78.88
80.96
2001 May-21 to May-25
81.19
80.75
81.69
80.13
79.66
2001 May-28 to Jun- 1
79.06
78.99
78.31
77.99
2001 Jun- 4 to Jun- 8
78.08
78.90
78.53
78.00
78.52
2001 Jun-11 to Jun-15
79.91
81.65
81.65
83.41
81.79
2001 Jun-18 to Jun-22
78.88
78.91
76.39
75.90
75.41
2001 Jun-25 to Jun-29
75.85
75.07
72.30
72.23
73.03
2001 Jul- 2 to Jul- 6
73.48
73.95
74.75
75.98
2001 Jul- 9 to Jul-13
75.08
74.50
72.83
73.01
71.43
2001 Jul-16 to Jul-20
71.30
71.21
69.62
68.96
70.66
2001 Jul-23 to Jul-27
70.73
70.99
72.77
73.51
72.86
2001 Jul-30 to Aug- 3
72.57
71.70
72.86
75.17
74.79
2001 Aug- 6 to Aug-10
74.71
75.38
74.94
75.54
76.32
2001 Aug-13 to Aug-17
76.12
76.84
76.39
75.99
72.93
2001 Aug-20 to Aug-24
73.59
74.99
74.62
75.41
76.27
2001 Aug-27 to Aug-31
76.70
78.95
78.09
77.16
78.29
2001 Sep- 3 to Sep- 7
77.45
77.98
79.35
81.24
2001 Sep-10 to Sep-14
80.69
2001 Sep-17 to Sep-21
82.80
77.52
75.36
74.65
73.24
2001 Sep-24 to Sep-28
67.24
64.42
67.16
67.24
68.29
2001 Oct- 1 to Oct- 5
67.38
66.01
65.32
66.61
65.54
2001 Oct- 8 to Oct-12
65.95
65.97
65.92
67.78
65.16
2001 Oct-15 to Oct-19
64.47
63.93
63.50
62.26
63.79
2001 Oct-22 to Oct-26
63.72
63.34
64.63
64.21
63.39
2001 Oct-29 to Nov- 2
63.72
63.26
61.74
58.99
58.41
2001 Nov- 5 to Nov- 9
57.92
57.50
57.47
60.56
62.55
2001 Nov-12 to Nov-16
60.50
61.13
56.83
52.02
53.21
2001 Nov-19 to Nov-23
53.37
54.77
54.45
2001 Nov-26 to Nov-30
53.41
55.07
54.40
53.39
55.14
2001 Dec- 3 to Dec- 7
55.59
54.95
54.57
52.91
54.10
2001 Dec-10 to Dec-14
53.07
52.35
52.81
52.75
55.30
2001 Dec-17 to Dec-21
55.15
55.36
56.24
54.66
54.36
2001 Dec-24 to Dec-28
58.38
57.56
56.40
2001 Dec-31 to Jan- 4
54.73
57.11
55.49
58.20
2002 Jan- 7 to Jan-11
57.34
57.11
54.59
55.89
54.72
2002 Jan-14 to Jan-18
53.05
53.03
53.66
52.15
51.96
2002 Jan-21 to Jan-25
52.31
53.15
53.60
54.11
2002 Jan-28 to Feb- 1
53.70
52.81
52.16
53.56
55.82
2002 Feb- 4 to Feb- 8
54.61
54.44
53.58
53.24
54.46
2002 Feb-11 to Feb-15
57.17
55.49
56.22
56.24
56.60
2002 Feb-18 to Feb-22
55.25
54.10
55.48
55.33
2002 Feb-25 to Mar- 1
53.44
55.88
55.80
57.50
59.45
2002 Mar- 4 to Mar- 8
58.99
60.87
60.86
62.62
62.81
2002 Mar-11 to Mar-15
64.25
64.26
65.15
65.39
64.88
2002 Mar-18 to Mar-22
66.50
66.10
65.82
66.90
65.97
2002 Mar-25 to Mar-29
65.18
66.65
67.59
67.93
2002 Apr- 1 to Apr- 5
69.59
71.80
71.73
69.69
69.20
2002 Apr- 8 to Apr-12
70.12
68.82
68.74
65.92
61.78
2002 Apr-15 to Apr-19
65.04
65.35
66.89
66.91
67.43
2002 Apr-22 to Apr-26
67.47
67.98
67.44
68.57
69.04
2002 Apr-29 to May- 3
70.14
70.09
68.97
67.72
68.24
2002 May- 6 to May-10
66.84
67.84
69.26
69.85
70.91
2002 May-13 to May-17
71.37
73.36
69.47
69.91
70.35
2002 May-20 to May-24
70.73
68.71
68.79
68.35
67.83
2002 May-27 to May-31
66.02
67.35
64.40
65.61
2002 Jun- 3 to Jun- 7
66.14
66.89
66.19
66.19
66.19
2002 Jun-10 to Jun-14
65.17
64.77
65.96
68.34
68.81
2002 Jun-17 to Jun-21
68.76
67.85
67.47
68.26
67.22
2002 Jun-24 to Jun-28
68.82
68.45
69.02
69.15
69.43
2002 Jul- 1 to Jul- 5
70.20
70.65
70.73
2002 Jul- 8 to Jul-12
69.03
69.23
70.63
70.89
72.28
2002 Jul-15 to Jul-19
71.27
72.78
72.71
72.04
72.01
2002 Jul-22 to Jul-26
69.37
68.35
69.77
69.77
69.24
2002 Jul-29 to Aug- 2
69.01
71.05
70.22
69.83
70.32
2002 Aug- 5 to Aug- 9
69.42
70.37
69.41
69.85
69.77
2002 Aug-12 to Aug-16
71.97
71.78
72.11
74.70
75.22
2002 Aug-19 to Aug-23
75.30
75.89
77.13
76.70
76.14
2002 Aug-26 to Aug-30
77.63
77.37
76.80
77.90
77.80
2002 Sep- 2 to Sep- 6
74.92
76.90
78.97
79.93
2002 Sep- 9 to Sep-13
80.32
80.64
80.58
78.42
80.39
2002 Sep-16 to Sep-20
80.04
78.95
80.31
80.23
80.14
2002 Sep-23 to Sep-27
81.91
82.16
82.26
82.10
82.03
2002 Sep-30 to Oct- 4
81.52
81.09
80.51
79.03
79.02
2002 Oct- 7 to Oct-11
79.16
78.99
79.23
78.23
78.69
2002 Oct-14 to Oct-18
80.12
79.28
79.26
79.95
79.52
2002 Oct-21 to Oct-25
76.16
75.84
75.83
76.08
73.11
2002 Oct-28 to Nov- 1
73.50
72.21
73.06
74.20
71.24
2002 Nov- 4 to Nov- 8
70.73
69.23
68.38
67.36
67.06
2002 Nov-11 to Nov-15
67.10
67.44
66.16
66.27
67.01
2002 Nov-18 to Nov-22
69.65
69.44
70.87
71.24
72.65
2002 Nov-25 to Nov-29
70.98
71.84
72.28
2002 Dec- 2 to Dec- 6
70.94
71.29
69.27
70.59
70.43
2002 Dec- 9 to Dec-13
71.24
72.34
71.63
72.97
73.85
2002 Dec-16 to Dec-20
77.11
76.32
77.36
77.64
77.47
2002 Dec-23 to Dec-27
79.55
80.04
80.77
80.98
2002 Dec-30 to Jan- 3
78.40
79.16
75.30
77.09
2003 Jan- 6 to Jan-10
75.65
74.25
74.38
76.95
75.36
2003 Jan-13 to Jan-17
77.19
77.96
78.51
79.53
79.93
2003 Jan-20 to Jan-24
79.68
79.64
79.11
80.87
2003 Jan-27 to Jan-31
79.07
80.75
82.94
83.35
83.06
2003 Feb- 3 to Feb- 7
78.87
81.10
82.01
82.15
83.70
2003 Feb-10 to Feb-14
82.42
84.40
84.05
85.16
84.72
2003 Feb-17 to Feb-21
84.52
85.35
83.15
85.46
2003 Feb-24 to Feb-28
87.67
86.28
89.29
88.11
87.86
2003 Mar- 3 to Mar- 7
83.48
84.91
85.04
86.27
88.75
2003 Mar-10 to Mar-14
87.17
86.35
87.99
83.93
81.80
2003 Mar-17 to Mar-21
78.52
74.60
74.21
72.10
67.95
2003 Mar-24 to Mar-28
71.27
68.57
70.32
73.63
71.75
2003 Mar-31 to Apr- 4
73.93
71.55
69.87
70.45
69.62
2003 Apr- 7 to Apr-11
69.01
69.34
71.82
69.36
70.30
2003 Apr-14 to Apr-18
70.21
71.23
71.44
72.79
2003 Apr-21 to Apr-25
73.42
72.05
69.59
70.47
69.23
2003 Apr-28 to May- 2
67.63
66.96
68.26
69.19
68.44
2003 May- 5 to May- 9
70.71
68.82
70.20
71.56
72.48
2003 May-12 to May-16
71.60
74.37
75.96
74.86
75.24
2003 May-19 to May-23
73.50
73.81
75.03
74.49
74.66
2003 May-26 to May-30
74.93
73.46
75.00
75.42
2003 Jun- 2 to Jun- 6
77.47
77.60
76.53
78.20
79.28
2003 Jun- 9 to Jun-13
79.13
79.86
80.16
77.89
75.82
2003 Jun-16 to Jun-20
76.00
76.67
75.93
75.03
77.07
2003 Jun-23 to Jun-27
76.50
75.99
79.09
76.30
77.21
2003 Jun-30 to Jul- 4
79.54
80.38
79.73
79.39
2003 Jul- 7 to Jul-11
79.11
79.67
81.83
81.84
82.10
2003 Jul-14 to Jul-18
82.17
82.62
80.46
81.18
81.70
2003 Jul-21 to Jul-25
81.16
77.72
78.36
79.58
79.54
2003 Jul-28 to Aug- 1
79.37
79.88
81.49
81.11
86.44
2003 Aug- 4 to Aug- 8
84.81
86.01
84.96
86.98
86.14
2003 Aug-11 to Aug-15
85.63
85.50
82.87
83.46
82.65
2003 Aug-18 to Aug-22
81.98
81.89
82.91
85.62
85.60
2003 Aug-25 to Aug-29
84.86
85.47
83.57
84.15
84.33
2003 Sep- 1 to Sep- 5
79.83
80.43
79.41
78.90
2003 Sep- 8 to Sep-12
78.82
79.61
80.05
78.77
77.87
2003 Sep-15 to Sep-19
77.49
76.39
74.52
74.24
73.38
2003 Sep-22 to Sep-26
73.65
73.94
76.81
76.71
76.82
2003 Sep-29 to Oct- 3
77.56
80.05
80.53
81.46
82.31
2003 Oct- 6 to Oct-10
82.26
82.95
82.37
86.04
88.58
2003 Oct-13 to Oct-17
87.94
87.91
87.68
87.07
84.22
2003 Oct-20 to Oct-24
83.41
83.36
82.35
83.48
82.78
2003 Oct-27 to Oct-31
81.85
80.77
79.87
78.24
80.29
2003 Nov- 3 to Nov- 7
77.70
77.26
81.41
81.09
82.27
2003 Nov-10 to Nov-14
82.03
83.03
83.20
84.55
85.51
2003 Nov-17 to Nov-21
84.20
87.76
86.31
85.36
85.30
2003 Nov-24 to Nov-28
80.96
81.11
82.57
2003 Dec- 1 to Dec- 5
78.67
80.50
81.01
82.04
80.70
2003 Dec- 8 to Dec-12
84.06
82.76
83.25
83.00
86.11
2003 Dec-15 to Dec-19
86.15
85.88
87.47
89.22
86.85
2003 Dec-22 to Dec-26
83.60
84.14
85.83
2003 Dec-29 to Jan- 2
85.36
86.87
85.86
2004 Jan- 5 to Jan- 9
85.54
85.84
85.51
86.56
87.36
2004 Jan-12 to Jan-16
87.57
86.66
85.90
83.00
86.12
2004 Jan-19 to Jan-23
88.40
88.18
88.92
87.48
2004 Jan-26 to Jan-30
86.50
85.99
84.42
82.46
82.61
2004 Feb- 2 to Feb- 6
83.28
81.52
80.16
80.25
78.83
2004 Feb- 9 to Feb-13
79.83
82.12
82.79
83.42
84.98
2004 Feb-16 to Feb-20
85.31
84.72
84.93
83.56
2004 Feb-23 to Feb-27
83.36
83.78
86.02
86.46
88.14
2004 Mar- 1 to Mar- 5
88.65
88.10
85.58
87.78
88.64
2004 Mar- 8 to Mar-12
86.58
86.55
86.12
87.39
86.52
2004 Mar-15 to Mar-19
89.30
88.78
91.50
90.35
90.47
2004 Mar-22 to Mar-26
89.16
90.45
90.01
86.82
86.91
2004 Mar-29 to Apr- 2
86.11
88.59
88.21
83.56
84.90
2004 Apr- 5 to Apr- 9
84.88
86.71
89.40
90.98
2004 Apr-12 to Apr-16
92.56
91.57
91.43
93.58
93.48
2004 Apr-19 to Apr-23
92.18
91.51
89.82
92.53
90.93
2004 Apr-26 to Apr-30
92.67
93.86
93.77
94.05
94.29
2004 May- 3 to May- 7
97.07
98.87
99.76
100.01
100.93
2004 May-10 to May-14
98.19
101.46
103.32
103.98
103.88
2004 May-17 to May-21
104.26
101.84
104.85
103.19
100.49
2004 May-24 to May-28
105.29
103.67
103.01
100.20
101.19
2004 May-31 to Jun- 4
107.78
102.86
101.43
100.01
2004 Jun- 7 to Jun-11
100.85
98.08
100.29
102.57
2004 Jun-14 to Jun-18
100.38
99.88
100.76
104.84
104.62
2004 Jun-21 to Jun-25
101.73
103.81
102.35
104.38
103.32
2004 Jun-28 to Jul- 2
99.95
98.95
103.53
109.90
109.03
2004 Jul- 5 to Jul- 9
111.22
109.97
112.31
110.40
2004 Jul-12 to Jul-16
108.54
108.63
111.72
112.17
112.07
2004 Jul-19 to Jul-23
113.00
110.28
110.77
114.17
115.62
2004 Jul-26 to Jul-30
113.98
114.96
117.21
116.47
118.68
2004 Aug- 2 to Aug- 6
119.12
120.75
118.09
121.67
120.03
2004 Aug- 9 to Aug-13
121.46
120.02
120.23
122.31
124.32
2004 Aug-16 to Aug-20
123.61
125.26
125.64
129.35
126.22
2004 Aug-23 to Aug-27
124.63
122.71
117.80
117.28
117.54
2004 Aug-30 to Sep- 3
115.09
114.40
120.45
120.72
120.04
2004 Sep- 6 to Sep-10
118.85
118.46
124.65
118.79
2004 Sep-13 to Sep-17
122.52
124.30
122.17
124.31
127.46
2004 Sep-20 to Sep-24
127.99
131.25
134.76
135.47
136.06
2004 Sep-27 to Oct- 1
137.29
138.24
137.66
138.41
137.51
2004 Oct- 4 to Oct- 8
136.75
138.74
140.28
141.61
144.12
2004 Oct-11 to Oct-15
145.50
143.63
147.65
151.20
150.62
2004 Oct-18 to Oct-22
147.20
147.38
152.08
153.69
155.31
2004 Oct-25 to Oct-29
153.66
154.60
148.57
144.53
145.36
2004 Nov- 1 to Nov- 5
136.86
136.18
138.77
134.08
134.81
2004 Nov- 8 to Nov-12
134.13
131.57
135.88
132.63
132.73
2004 Nov-15 to Nov-19
130.83
129.32
135.14
135.90
140.75
2004 Nov-22 to Nov-26
138.48
138.89
140.07
2004 Nov-29 to Dec- 3
140.39
138.03
125.11
118.45
116.34
2004 Dec- 6 to Dec-10
117.58
115.67
117.99
120.53
115.16
2004 Dec-13 to Dec-17
117.69
119.81
125.51
124.01
129.56
2004 Dec-20 to Dec-24
127.26
127.22
124.02
122.34
2004 Dec-27 to Dec-31
113.87
115.28
119.33
117.56
2005 Jan- 3 to Jan- 7
111.70
116.06
114.68
119.18
118.52
2005 Jan-10 to Jan-14
117.89
119.81
121.32
124.44
125.32
2005 Jan-17 to Jan-21
125.23
125.03
124.26
127.85
2005 Jan-24 to Jan-28
129.45
131.53
129.89
130.33
125.47
2005 Jan-31 to Feb- 4
128.66
124.19
123.32
122.04
121.35
2005 Feb- 7 to Feb-11
119.30
120.52
121.09
124.54
123.79
2005 Feb-14 to Feb-18
123.35
123.90
127.80
125.44
127.54
2005 Feb-21 to Feb-25
134.60
135.71
136.01
135.76
2005 Feb-28 to Mar- 4
137.32
137.78
141.17
141.17
141.44
2005 Mar- 7 to Mar-11
142.64
145.56
146.05
144.24
146.27
2005 Mar-14 to Mar-18
146.82
148.28
152.17
153.48
153.19
2005 Mar-21 to Mar-25
154.15
152.07
150.82
151.96
2005 Mar-28 to Apr- 1
149.05
150.08
154.62
160.36
166.50
2005 Apr- 4 to Apr- 8
165.09
162.94
159.60
154.42
151.87
2005 Apr-11 to Apr-15
151.19
148.89
146.88
150.41
147.98
2005 Apr-18 to Apr-22
146.25
151.10
153.04
155.50
156.86
2005 Apr-25 to Apr-29
154.81
153.99
149.66
150.93
145.04
2005 May- 2 to May- 6
150.07
146.68
148.51
147.65
147.06
2005 May- 9 to May-13
147.80
148.49
144.16
142.03
140.78
2005 May-16 to May-20
138.79
140.78
139.19
140.90
139.91
2005 May-23 to May-27
140.11
142.09
145.93
147.04
146.79
2005 May-30 to Jun- 3
147.20
157.29
157.66
163.47
2005 Jun- 6 to Jun-10
165.33
164.42
159.44
166.64
164.53
2005 Jun-13 to Jun-17
170.34
167.87
166.61
167.10
169.71
2005 Jun-20 to Jun-24
170.81
167.87
167.12
172.02
170.16
2005 Jun-27 to Jul- 1
172.95
167.54
166.39
167.56
177.42
2005 Jul- 4 to Jul- 8
179.98
185.46
183.79
178.76
2005 Jul-11 to Jul-15
175.75
182.38
179.48
173.22
173.65
2005 Jul-18 to Jul-22
171.12
170.79
168.62
166.83
168.53
2005 Jul-25 to Jul-29
170.48
170.57
171.42
173.96
174.17
2005 Aug- 1 to Aug- 5
181.35
182.63
179.14
180.61
183.05
2005 Aug- 8 to Aug-12
188.21
186.50
192.23
197.27
197.46
2005 Aug-15 to Aug-19
195.66
195.34
187.04
187.62
190.46
2005 Aug-22 to Aug-26
189.79
190.01
195.39
196.08
192.47
2005 Aug-29 to Sep- 2
197.51
211.30
210.25
222.54
213.04
2005 Sep- 5 to Sep- 9
210.76
202.80
201.34
199.38
2005 Sep-12 to Sep-16
191.83
194.00
201.80
201.25
194.60
2005 Sep-19 to Sep-23
211.63
209.18
210.30
210.49
203.27
2005 Sep-26 to Sep-30
212.28
212.70
219.56
218.45
217.31
2005 Oct- 3 to Oct- 7
212.48
210.69
207.85
201.74
203.58
2005 Oct-10 to Oct-14
205.00
208.65
209.12
207.22
202.84
2005 Oct-17 to Oct-21
205.56
200.19
197.76
193.06
193.77
2005 Oct-24 to Oct-28
189.11
197.51
194.06
194.48
194.79
2005 Oct-31 to Nov- 4
188.89
186.10
183.69
188.76
185.49
2005 Nov- 7 to Nov-11
184.75
184.26
184.78
181.05
180.50
2005 Nov-14 to Nov-18
181.97
178.04
181.34
178.64
178.82
2005 Nov-21 to Nov-25
179.64
181.48
177.73
2005 Nov-28 to Dec- 2
172.76
170.60
173.12
175.18
177.35
2005 Dec- 5 to Dec- 9
179.18
179.02
177.59
182.11
178.31
2005 Dec-12 to Dec-16
182.17
186.55
184.97
180.00
174.35
2005 Dec-19 to Dec-23
172.42
173.37
175.95
173.74
171.18
2005 Dec-26 to Dec-30
167.11
172.15
175.21
178.43
2006 Jan- 2 to Jan- 6
178.44
181.19
180.23
181.92
2006 Jan- 9 to Jan-13
180.44
178.33
177.62
176.38
176.91
2006 Jan-16 to Jan-20
184.45
181.73
186.21
191.57
2006 Jan-23 to Jan-27
189.32
186.74
183.57
183.61
187.40
2006 Jan-30 to Feb- 3
190.52
189.29
188.17
183.79
185.15
2006 Feb- 6 to Feb-10
183.80
178.80
176.12
175.51
172.38
2006 Feb-13 to Feb-17
171.99
169.36
167.78
169.20
171.87
2006 Feb-20 to Feb-24
173.34
171.01
171.42
177.61
2006 Feb-27 to Mar- 3
173.34
175.96
179.91
185.09
185.82
2006 Mar- 6 to Mar-10
181.20
177.74
173.69
175.49
173.79
2006 Mar-13 to Mar-17
178.33
184.92
180.56
183.75
181.01
2006 Mar-20 to Mar-24
176.56
179.05
176.69
181.03
181.64
2006 Mar-27 to Mar-31
181.03
185.36
187.39
190.53
189.73
2006 Apr- 3 to Apr- 7
192.19
191.12
192.30
194.10
193.86
2006 Apr-10 to Apr-14
199.68
200.50
201.97
203.01
2006 Apr-17 to Apr-21
207.30
210.65
211.95
210.57
213.26
2006 Apr-24 to Apr-28
209.11
211.50
207.63
203.66
205.99
2006 May- 1 to May- 5
213.08
215.25
208.11
201.76
204.06
2006 May- 8 to May-12
203.50
206.92
213.49
216.39
211.45
2006 May-15 to May-19
202.25
203.23
200.18
202.75
200.27
2006 May-22 to May-26
201.57
207.67
201.79
206.82
204.77
2006 May-29 to Jun- 2
207.94
205.53
206.34
210.63
2006 Jun- 5 to Jun- 9
213.51
213.70
209.79
209.25
215.11
2006 Jun-12 to Jun-16
209.89
205.05
205.45
205.43
205.03
2006 Jun-19 to Jun-23
202.24
203.48
206.75
210.28
208.99
2006 Jun-26 to Jun-30
211.27
210.31
209.69
214.79
213.26
2006 Jul- 3 to Jul- 7
220.71
221.82
217.36
2006 Jul-10 to Jul-14
214.50
218.17
218.61
224.70
224.64
2006 Jul-17 to Jul-21
220.07
217.67
216.09
213.03
213.75
2006 Jul-24 to Jul-28
215.60
212.37
214.45
216.63
213.83
2006 Jul-31 to Aug- 4
216.26
224.92
227.63
226.40
224.08
2006 Aug- 7 to Aug-11
228.58
226.95
226.57
220.72
222.17
2006 Aug-14 to Aug-18
219.82
219.27
217.87
212.54
213.19
2006 Aug-21 to Aug-25
217.06
216.78
213.20
214.95
214.63
2006 Aug-28 to Sep- 1
208.52
207.45
209.10
211.06
210.64
2006 Sep- 4 to Sep- 8
207.97
205.29
203.44
200.33
2006 Sep-11 to Sep-15
196.79
191.18
191.16
189.76
187.67
2006 Sep-18 to Sep-22
188.57
184.71
179.96
181.93
179.39
2006 Sep-25 to Sep-29
180.68
179.63
185.15
185.89
186.07
2006 Oct- 2 to Oct- 6
185.12
180.59
182.54
183.31
183.74
2006 Oct- 9 to Oct-13
185.65
181.43
179.98
180.78
183.16
2006 Oct-16 to Oct-20
186.71
184.01
180.43
183.39
180.24
2006 Oct-23 to Oct-27
178.79
180.37
184.99
181.85
182.00
2006 Oct-30 to Nov- 3
175.00
176.05
175.57
174.22
177.64
2006 Nov- 6 to Nov-10
181.01
177.43
179.71
183.36
179.13
2006 Nov-13 to Nov-17
176.27
176.17
178.54
174.41
176.04
2006 Nov-20 to Nov-24
176.55
181.51
176.22
2006 Nov-27 to Dec- 1
180.08
182.28
187.08
188.75
188.74
2006 Dec- 4 to Dec- 8
185.54
184.88
184.74
183.59
181.47
2006 Dec-11 to Dec-15
179.80
179.95
180.15
183.71
183.87
2006 Dec-18 to Dec-22
178.62
179.92
181.08
178.45
176.83
2006 Dec-25 to Dec-29
172.18
170.98
171.41
171.02
2007 Jan- 1 to Jan- 5
167.26
162.61
164.38
2007 Jan- 8 to Jan-12
163.60
163.05
159.40
154.29
156.17
2007 Jan-15 to Jan-19
152.93
154.78
152.17
155.90
2007 Jan-22 to Jan-26
154.85
161.05
160.93
157.49
161.54
2007 Jan-29 to Feb- 2
157.12
165.08
167.83
166.55
169.90
2007 Feb- 5 to Feb- 9
168.51
169.04
166.16
171.75
171.68
2007 Feb-12 to Feb-16
165.52
169.82
165.23
163.91
167.85
2007 Feb-19 to Feb-23
165.51
169.16
172.83
174.91
2007 Feb-26 to Mar- 2
175.22
177.05
178.06
179.63
178.47
2007 Mar- 5 to Mar- 9
174.53
176.78
179.20
178.89
174.22
2007 Mar-12 to Mar-16
171.63
172.27
174.01
171.98
171.53
2007 Mar-19 to Mar-23
171.84
169.77
170.55
175.55
175.36
2007 Mar-26 to Mar-30
180.55
181.76
185.53
190.18
190.14
2007 Apr- 2 to Apr- 6
191.00
189.07
191.49
191.79
2007 Apr- 9 to Apr-13
187.92
191.61
193.32
195.83
194.57
2007 Apr-16 to Apr-20
190.53
185.51
186.01
185.22
187.55
2007 Apr-23 to Apr-27
192.90
188.65
193.41
191.98
194.37
2007 Apr-30 to May- 4
192.68
194.59
192.06
191.33
189.69
2007 May- 7 to May-11
186.90
188.69
187.48
190.50
192.43
2007 May-14 to May-18
191.22
193.52
192.15
198.42
196.47
2007 May-21 to May-25
199.12
195.07
197.46
196.95
198.41
2007 May-28 to Jun- 1
192.01
192.08
192.61
198.63
2007 Jun- 4 to Jun- 8
201.36
201.04
201.82
202.90
196.13
2007 Jun-11 to Jun-15
199.51
197.99
201.45
206.11
205.76
2007 Jun-18 to Jun-22
208.02
207.52
207.58
206.45
207.75
2007 Jun-25 to Jun-29
207.79
203.28
206.06
205.71
207.64
2007 Jul- 2 to Jul- 6
211.37
211.92
213.98
214.83
2007 Jul- 9 to Jul-13
215.03
217.58
215.88
215.82
216.91
2007 Jul-16 to Jul-20
212.36
210.47
216.71
217.30
215.67
2007 Jul-23 to Jul-27
212.54
209.30
213.12
209.81
213.49
2007 Jul-30 to Aug- 3
212.16
215.97
213.09
213.56
210.20
2007 Aug- 6 to Aug-10
201.33
203.91
203.73
205.47
203.62
2007 Aug-13 to Aug-17
202.85
203.98
208.04
203.49
206.80
2007 Aug-20 to Aug-24
203.84
200.80
200.39
201.64
204.93
2007 Aug-27 to Aug-31
206.12
204.83
208.75
207.46
208.59
2007 Sep- 3 to Sep- 7
211.35
212.69
215.63
216.57
2007 Sep-10 to Sep-14
219.06
220.12
224.06
224.15
222.83
2007 Sep-17 to Sep-21
225.07
226.88
227.53
229.29
229.31
2007 Sep-24 to Sep-28
227.66
223.48
223.04
229.34
225.41
2007 Oct- 1 to Oct- 5
220.52
219.13
220.37
225.18
224.95
2007 Oct- 8 to Oct-12
219.46
221.63
224.82
227.93
228.19
2007 Oct-15 to Oct-19
233.97
236.87
234.89
237.78
236.14
2007 Oct-22 to Oct-26
234.36
233.50
237.83
243.92
246.65
2007 Oct-29 to Nov- 2
250.07
245.68
253.63
249.28
254.46
2007 Nov- 5 to Nov- 9
251.64
257.13
258.60
257.58
258.83
2007 Nov-12 to Nov-16
255.07
247.33
253.56
252.02
254.52
2007 Nov-19 to Nov-23
256.65
264.61
264.02
265.72
2007 Nov-26 to Nov-30
265.44
259.69
252.23
252.61
246.75
2007 Dec- 3 to Dec- 7
241.86
242.23
240.88
246.00
243.02
2007 Dec-10 to Dec-14
241.74
246.78
257.42
254.57
252.84
2007 Dec-17 to Dec-21
252.34
248.84
252.19
250.99
253.17
2007 Dec-24 to Dec-28
252.47
257.52
260.93
256.93
2007 Dec-31 to Jan- 4
259.59
264.39
262.71
260.10
2008 Jan- 7 to Jan-11
252.50
256.24
253.59
248.28
245.60
2008 Jan-14 to Jan-18
250.40
246.15
243.44
241.87
243.04
2008 Jan-21 to Jan-25
240.68
235.33
240.66
245.06
2008 Jan-28 to Feb- 1
246.38
247.93
248.94
248.31
240.09
2008 Feb- 4 to Feb- 8
243.18
239.65
237.03
240.40
249.16
2008 Feb-11 to Feb-15
253.14
251.96
253.71
258.26
257.39
2008 Feb-18 to Feb-22
268.28
267.71
265.13
266.50
2008 Feb-25 to Feb-29
267.83
271.39
268.23
276.03
275.14
2008 Mar- 3 to Mar- 7
277.18
271.08
283.86
286.48
283.50
2008 Mar-10 to Mar-14
285.24
287.77
291.19
296.53
295.35
2008 Mar-17 to Mar-21
290.09
301.05
289.60
286.09
2008 Mar-24 to Mar-28
282.21
280.91
290.83
297.15
292.36
2008 Mar-31 to Apr- 4
284.91
283.82
291.75
288.98
295.06
2008 Apr- 7 to Apr-11
303.28
305.12
314.95
313.00
314.85
2008 Apr-14 to Apr-18
315.44
322.44
323.50
322.39
325.83
2008 Apr-21 to Apr-25
328.64
330.22
331.62
325.96
330.38
2008 Apr-28 to May- 2
330.01
324.76
318.25
315.92
325.82
2008 May- 5 to May- 9
334.70
339.40
348.50
354.63
367.45
2008 May-12 to May-16
360.18
373.99
364.94
365.49
373.18
2008 May-19 to May-23
371.46
382.61
396.48
402.09
392.94
2008 May-26 to May-30
387.59
389.90
376.15
372.22
2008 Jun- 2 to Jun- 6
379.70
371.66
362.33
375.33
404.30
2008 Jun- 9 to Jun-13
395.60
389.49
405.78
402.47
392.53
2008 Jun-16 to Jun-20
392.14
391.27
395.05
380.95
386.77
2008 Jun-23 to Jun-27
389.16
390.86
384.26
397.80
400.21
2008 Jun-30 to Jul- 4
398.50
405.60
417.75
421.20
2008 Jul- 7 to Jul-11
407.91
393.53
396.51
413.94
418.06
2008 Jul-14 to Jul-18
416.94
402.02
394.50
384.63
379.40
2008 Jul-21 to Jul-25
384.94
377.23
364.70
366.36
361.74
2008 Jul-28 to Aug- 1
365.45
356.80
361.58
353.23
354.58
2008 Aug- 4 to Aug- 8
345.76
338.15
334.09
333.86
323.60
2008 Aug-11 to Aug-15
322.75
318.36
323.27
320.06
321.51
2008 Aug-18 to Aug-22
317.98
321.22
325.13
338.69
322.43
2008 Aug-25 to Aug-29
324.30
328.84
332.95
325.81
324.79
2008 Sep- 1 to Sep- 5
316.11
315.63
310.47
306.33
2008 Sep- 8 to Sep-12
307.96
299.37
296.49
296.85
298.76
2008 Sep-15 to Sep-19
284.62
276.57
287.37
284.84
296.03
2008 Sep-22 to Sep-26
310.39
304.82
306.05
309.13
306.49
2008 Sep-29 to Oct- 3
284.40
294.87
290.79
277.85
273.50
2008 Oct- 6 to Oct-10
255.75
259.22
258.25
251.51
231.35
2008 Oct-13 to Oct-17
243.10
235.07
227.45
216.53
221.19
2008 Oct-20 to Oct-24
227.59
224.15
210.57
211.37
203.06
2008 Oct-27 to Oct-31
200.03
199.65
208.71
205.86
213.27
2008 Nov- 3 to Nov- 7
205.03
222.61
212.11
200.71
204.04
2008 Nov-10 to Nov-14
206.56
198.75
189.49
193.30
189.20
2008 Nov-17 to Nov-21
183.60
180.49
180.17
171.30
173.46
2008 Nov-24 to Nov-28
182.46
173.99
180.31
177.06
2008 Dec- 1 to Dec- 5
167.36
164.57
163.95
157.26
150.38
2008 Dec- 8 to Dec-12
157.46
152.39
149.42
160.06
157.84
2008 Dec-15 to Dec-19
154.16
152.93
150.40
145.91
146.14
2008 Dec-22 to Dec-26
140.24
138.37
126.36
131.25
2008 Dec-29 to Jan- 2
135.68
135.61
-
= No Data Reported;
--
= Not Applicable;
NA
= Not Available;
W
= Withheld to avoid disclosure of individual company data.
Release Date: 12/31/2008
Next Release Date: 1/7/2009
Referring Pages:
NYMEX Futures Prices