EIA Home
Home > Petroleum > Navigator
Petroleum Navigator
 View History:    Daily     Weekly     Monthly     Annual   
Download Data (XLS File)
New York Harbor Regular Gasoline Future Contract 4 (Cents per Gallon)
New York Harbor Regular Gasoline Future Contract 4 (Cents per Gallon)
Week Of Mon  Tue  Wed  Thu  Fri 
  1994 Jan-24 to Jan-28 47.10
  1994 Jan-31 to Feb- 4 46.70 48.95 49.02 48.53 47.99
  1994 Feb- 7 to Feb-11 47.60 47.77 46.65 46.64 46.95
  1994 Feb-14 to Feb-18 45.84 45.84 45.58 46.17 46.15
  1994 Feb-21 to Feb-25 46.13 46.16 47.48 47.00
  1994 Feb-28 to Mar- 4 46.37 47.03 47.04 46.92 46.62
  1994 Mar- 7 to Mar-11 45.65 45.72 45.72 45.62 46.28
  1994 Mar-14 to Mar-18 46.13 46.78 47.15 46.61 46.88
  1994 Mar-21 to Mar-25 47.74 47.72 47.35 47.52 47.56
  1994 Mar-28 to Apr- 1 44.62 45.57 45.98 47.52
  1994 Apr- 4 to Apr- 8 49.15 49.05 49.09 48.50 48.52
  1994 Apr-11 to Apr-15 49.22 48.67 48.79 49.35 50.03
  1994 Apr-18 to Apr-22 49.76 48.86 49.07 49.52 50.84
  1994 Apr-25 to Apr-29 51.17 50.66 49.20 50.16
  1994 May- 2 to May- 6 50.03 49.35 49.32 49.85 50.33
  1994 May- 9 to May-13 50.72 50.40 50.30 50.94 51.35
  1994 May-16 to May-20 51.00 50.33 51.16 51.93 52.36
  1994 May-23 to May-27 51.89 51.46 51.37 51.28 51.74
  1994 May-30 to Jun- 3 52.36 50.58 50.47 50.18
  1994 Jun- 6 to Jun-10 49.94 48.87 49.62 49.87 49.72
  1994 Jun-13 to Jun-17 50.07 50.39 52.30 51.97 53.22
  1994 Jun-20 to Jun-24 52.86 52.50 52.14 52.91 52.49
  1994 Jun-27 to Jul- 1 51.85 52.54 51.60 52.37 51.45
  1994 Jul- 4 to Jul- 8 51.29 50.48 50.17 50.73
  1994 Jul-11 to Jul-15 51.71 51.96 52.10 52.26 51.81
  1994 Jul-18 to Jul-22 51.28 51.50 51.33 51.85 52.59
  1994 Jul-25 to Jul-29 52.52 52.12 52.47 53.18 54.07
  1994 Aug- 1 to Aug- 5 59.71 59.15 58.87 58.62 57.21
  1994 Aug- 8 to Aug-12 57.70 58.30 57.91 57.30 56.12
  1994 Aug-15 to Aug-19 56.10 55.97 56.88 56.21 55.00
  1994 Aug-22 to Aug-26 53.98 53.90 55.06 54.86 54.67
  1994 Aug-29 to Sep- 2 55.41 54.90 55.05 53.43 53.64
  1994 Sep- 5 to Sep- 9 53.54 54.03 53.87 53.43
  1994 Sep-12 to Sep-16 53.45 52.52 51.36 51.70 52.40
  1994 Sep-19 to Sep-23 53.10 52.70 52.48 53.10 53.20
  1994 Sep-26 to Sep-30 52.59 52.58 53.45 54.05 54.75
  1994 Oct- 3 to Oct- 7 54.59 54.80 55.00 55.75 55.74
  1994 Oct-10 to Oct-14 54.90 54.49 53.80 54.42 54.41
  1994 Oct-17 to Oct-21 54.49 54.40 54.05 54.85 54.20
  1994 Oct-24 to Oct-28 54.80 54.70 54.87 54.95 55.19
  1994 Oct-31 to Nov- 4 54.96 56.10 56.49 56.46 56.50
  1994 Nov- 7 to Nov-11 55.45 55.80 55.18 55.40 55.16
  1994 Nov-14 to Nov-18 54.55 54.41 53.34 54.10 53.99
  1994 Nov-21 to Nov-25 54.04 54.84 55.81
  1994 Nov-28 to Dec- 2 55.73 55.60 55.70 58.28 55.39
  1994 Dec- 5 to Dec- 9 54.19 55.00 55.38 55.94 56.35
  1994 Dec-12 to Dec-16 54.78 54.60 55.10 54.19 53.80
  1994 Dec-19 to Dec-23 53.84 54.56 54.79 54.77 54.80
  1994 Dec-26 to Dec-30 56.18 56.34 55.99 56.36
  1995 Jan- 2 to Jan- 6 54.83 55.09 55.25 54.80
  1995 Jan- 9 to Jan-13 54.80 54.74 55.33 55.45 55.40
  1995 Jan-16 to Jan-20 56.20 56.97 57.00 56.30 56.82
  1995 Jan-23 to Jan-27 56.38 57.00 56.85 57.20 56.66
  1995 Jan-30 to Feb- 3 56.95 57.58 57.07 56.62 56.90
  1995 Feb- 6 to Feb-10 56.64 56.35 55.92 55.97 56.22
  1995 Feb-13 to Feb-17 56.00 56.66 56.76 57.38 57.95
  1995 Feb-20 to Feb-24 57.82 57.95 56.90 57.18
  1995 Feb-27 to Mar- 3 57.30 57.07 55.49 55.45 55.82
  1995 Mar- 6 to Mar-10 55.82 55.90 55.50 54.90 53.70
  1995 Mar-13 to Mar-17 54.57 53.87 54.49 54.67 54.89
  1995 Mar-20 to Mar-24 55.40 55.41 57.00 56.91 56.97
  1995 Mar-27 to Mar-31 57.35 57.32 57.98 57.91 57.10
  1995 Apr- 3 to Apr- 7 56.16 56.43 57.52 58.43 58.05
  1995 Apr-10 to Apr-14 58.00 58.58 57.80 56.95
  1995 Apr-17 to Apr-21 58.56 59.23 58.90 59.05 59.36
  1995 Apr-24 to Apr-28 58.82 59.22 59.16 60.01 60.18
  1995 May- 1 to May- 5 58.80 57.91 57.53 58.48 58.62
  1995 May- 8 to May-12 58.80 57.84 58.15 57.65 57.62
  1995 May-15 to May-19 58.27 59.15 59.05 59.20 58.90
  1995 May-22 to May-26 58.95 58.92 58.20 58.07 56.40
  1995 May-29 to Jun- 2 56.85 56.74 54.83 55.25
  1995 Jun- 5 to Jun- 9 55.20 54.85 54.96 54.70 54.49
  1995 Jun-12 to Jun-16 54.83 54.83 55.23 55.03 54.78
  1995 Jun-19 to Jun-23 53.45 53.64 52.17 51.89 51.49
  1995 Jun-26 to Jun-30 51.85 52.48 53.20 52.00 51.48
  1995 Jul- 3 to Jul- 7 50.34 50.45 49.65
  1995 Jul-10 to Jul-14 50.35 50.11 50.40 50.02 50.27
  1995 Jul-17 to Jul-21 50.29 50.55 50.37 50.17 50.10
  1995 Jul-24 to Jul-28 50.77 50.39 51.70 51.85 51.65
  1995 Jul-31 to Aug- 4 52.09 51.93 51.92 51.60 51.42
  1995 Aug- 7 to Aug-11 51.28 51.50 51.75 52.10 51.85
  1995 Aug-14 to Aug-18 51.04 50.71 50.81 50.92 50.93
  1995 Aug-21 to Aug-25 51.49 51.53 51.82 51.54 51.20
  1995 Aug-28 to Sep- 1 50.87 50.87 50.90 51.45 52.00
  1995 Sep- 4 to Sep- 8 52.73 52.26 51.75 52.07
  1995 Sep-11 to Sep-15 52.25 52.43 52.22 52.62 52.45
  1995 Sep-18 to Sep-22 52.60 52.30 51.54 50.60 49.68
  1995 Sep-25 to Sep-29 50.50 50.55 51.14 51.37 50.77
  1995 Oct- 2 to Oct- 6 51.03 50.45 49.90 48.53 49.03
  1995 Oct- 9 to Oct-13 49.50 49.63 49.50 49.30 49.70
  1995 Oct-16 to Oct-20 49.85 49.86 49.60 49.33 49.70
  1995 Oct-23 to Oct-27 49.88 49.83 49.83 50.30 50.34
  1995 Oct-30 to Nov- 3 50.80 50.77 50.96 51.72 51.49
  1995 Nov- 6 to Nov-10 51.00 51.07 51.44 51.20 51.07
  1995 Nov-13 to Nov-17 50.84 50.78 51.23 51.55 52.18
  1995 Nov-20 to Nov-24 51.70 51.57 51.70
  1995 Nov-27 to Dec- 1 52.93 52.82 52.85 52.80 55.19
  1995 Dec- 4 to Dec- 8 55.55 55.66 55.65 55.67 55.93
  1995 Dec-11 to Dec-15 55.90 56.33 56.70 56.87 57.02
  1995 Dec-18 to Dec-22 57.30 57.34 57.46 56.98 56.75
  1995 Dec-25 to Dec-29 57.33 58.15 58.10 58.20
  1996 Jan- 1 to Jan- 5 57.80 57.75 58.20 58.77
  1996 Jan- 8 to Jan-12 58.77 57.82 57.67 55.65 54.59
  1996 Jan-15 to Jan-19 55.15 54.65 55.43 55.73 56.10
  1996 Jan-22 to Jan-26 55.18 55.13 55.35 53.94 54.53
  1996 Jan-29 to Feb- 2 53.90 54.16 54.90 53.99 54.31
  1996 Feb- 5 to Feb- 9 53.43 53.89 54.05 53.99 54.10
  1996 Feb-12 to Feb-16 54.28 56.08 55.87 55.95 56.00
  1996 Feb-19 to Feb-23 57.60 58.65 58.58 57.00
  1996 Feb-26 to Mar- 1 57.97 58.15 57.50 58.06 56.26
  1996 Mar- 4 to Mar- 8 55.50 55.98 56.75 56.53 56.15
  1996 Mar-11 to Mar-15 57.00 57.99 58.21 58.68 58.55
  1996 Mar-18 to Mar-22 59.25 59.55 59.30 59.62 60.97
  1996 Mar-25 to Mar-29 61.93 62.00 61.38 60.73 61.35
  1996 Apr- 1 to Apr- 5 59.99 60.64 59.92 60.09
  1996 Apr- 8 to Apr-12 60.50 60.88 62.55 63.25 61.88
  1996 Apr-15 to Apr-19 62.07 60.45 60.10 59.85 60.30
  1996 Apr-22 to Apr-26 61.94 63.70 63.50 63.60 63.39
  1996 Apr-29 to May- 3 63.30 61.90 58.11 57.90 58.56
  1996 May- 6 to May-10 58.40 58.28 58.80 58.60 59.10
  1996 May-13 to May-17 59.37 59.15 58.75 57.38 57.00
  1996 May-20 to May-24 59.50 58.92 59.33 59.53 59.60
  1996 May-27 to May-31 58.88 58.30 57.05 56.38
  1996 Jun- 3 to Jun- 7 54.65 55.82 54.75 54.92 55.40
  1996 Jun-10 to Jun-14 55.54 55.35 54.95 54.75 55.25
  1996 Jun-17 to Jun-21 56.51 56.23 55.13 55.64 55.37
  1996 Jun-24 to Jun-28 55.16 54.99 56.20 56.75 57.37
  1996 Jul- 1 to Jul- 5 56.43 55.92 56.35
  1996 Jul- 8 to Jul-12 56.23 56.75 57.35 57.96 57.90
  1996 Jul-15 to Jul-19 58.48 58.39 57.41 57.79 56.67
  1996 Jul-22 to Jul-26 56.85 57.24 56.41 56.29 54.82
  1996 Jul-29 to Aug- 2 55.30 55.75 56.10 56.25 56.80
  1996 Aug- 5 to Aug- 9 56.50 56.24 57.01 57.32 57.32
  1996 Aug-12 to Aug-16 57.91 58.53 57.85 57.72 58.83
  1996 Aug-19 to Aug-23 59.94 58.98 58.60 59.51 58.95
  1996 Aug-26 to Aug-30 58.19 57.91 58.42 59.05 59.16
  1996 Sep- 2 to Sep- 6 59.38 59.65 60.40 61.12
  1996 Sep- 9 to Sep-13 60.55 61.72 62.56 62.85 62.00
  1996 Sep-16 to Sep-20 60.54 60.36 60.95 60.15 60.15
  1996 Sep-23 to Sep-27 59.66 61.80 62.38 61.85 62.77
  1996 Sep-30 to Oct- 4 61.68 61.60 61.51 62.50 62.25
  1996 Oct- 7 to Oct-11 63.66 64.17 63.63 62.01 63.11
  1996 Oct-14 to Oct-18 64.91 64.45 63.59 64.55 65.56
  1996 Oct-21 to Oct-25 65.65 66.14 65.05 65.05 65.53
  1996 Oct-28 to Nov- 1 65.09 64.47 64.48 62.75 62.66
  1996 Nov- 4 to Nov- 8 62.28 61.90 61.82 61.89 63.48
  1996 Nov-11 to Nov-15 63.61 63.80 65.55 65.77 65.07
  1996 Nov-18 to Nov-22 64.34 65.47 63.86 64.80 64.40
  1996 Nov-25 to Nov-29 64.02 64.25 64.50
  1996 Dec- 2 to Dec- 6 67.90 68.38 67.74 69.50 70.11
  1996 Dec- 9 to Dec-13 69.86 67.94 65.45 66.18 67.95
  1996 Dec-16 to Dec-20 70.02 69.77 70.75 70.78 70.17
  1996 Dec-23 to Dec-27 69.47 70.15 70.18 70.25
  1996 Dec-30 to Jan- 3 70.38 71.63 70.83 70.61
  1997 Jan- 6 to Jan-10 72.13 71.85 72.40 71.47 71.65
  1997 Jan-13 to Jan-17 70.15 69.33 70.95 70.25 69.55
  1997 Jan-20 to Jan-24 68.83 68.75 69.49 69.28 68.80
  1997 Jan-27 to Jan-31 68.55 68.38 69.47 70.50 69.31
  1997 Feb- 3 to Feb- 7 68.29 68.20 67.65 65.92 64.10
  1997 Feb-10 to Feb-14 64.61 64.68 63.60 63.83 64.73
  1997 Feb-17 to Feb-21 64.37 65.11 63.76 63.04
  1997 Feb-24 to Feb-28 61.28 62.60 62.74 62.65 61.63
  1997 Mar- 3 to Mar- 7 59.90 60.96 61.15 62.03 63.33
  1997 Mar-10 to Mar-14 62.05 61.92 62.80 62.70 63.93
  1997 Mar-17 to Mar-21 63.33 65.05 65.30 64.74 64.70
  1997 Mar-24 to Mar-28 63.93 63.99 62.38 62.78
  1997 Mar-31 to Apr- 4 61.92 60.46 58.76 58.97 58.39
  1997 Apr- 7 to Apr-11 58.51 58.65 58.50 58.99 58.80
  1997 Apr-14 to Apr-18 59.38 59.47 58.32 58.50 58.84
  1997 Apr-21 to Apr-25 59.66 58.93 58.75 59.63 59.52
  1997 Apr-28 to May- 2 59.13 60.21 60.05 58.61 57.39
  1997 May- 5 to May- 9 57.62 57.70 57.85 58.97 59.20
  1997 May-12 to May-16 60.94 61.06 61.26 61.02 62.53
  1997 May-19 to May-23 62.16 62.13 62.52 62.59 62.35
  1997 May-26 to May-30 60.50 60.49 60.90 60.65
  1997 Jun- 2 to Jun- 6 59.32 57.98 57.42 56.79 54.95
  1997 Jun- 9 to Jun-13 54.54 54.70 54.70 54.85 54.95
  1997 Jun-16 to Jun-20 55.35 55.79 54.82 54.21 53.80
  1997 Jun-23 to Jun-27 54.23 54.41 55.70 55.11 55.87
  1997 Jun-30 to Jul- 4 56.45 56.25 56.55 55.02
  1997 Jul- 7 to Jul-11 55.30 55.96 55.42 55.07 55.43
  1997 Jul-14 to Jul-18 54.69 55.84 55.78 56.62 55.00
  1997 Jul-21 to Jul-25 55.07 55.51 55.91 56.14 56.95
  1997 Jul-28 to Aug- 1 56.64 56.85 57.65 57.58 57.62
  1997 Aug- 4 to Aug- 8 58.35 58.87 58.03 57.88 56.47
  1997 Aug-11 to Aug-15 56.34 57.47 58.00 57.65 57.54
  1997 Aug-18 to Aug-22 57.40 58.05 58.05 56.79 57.23
  1997 Aug-25 to Aug-29 56.05 56.10 57.20 57.14 57.05
  1997 Sep- 1 to Sep- 5 57.27 57.13 56.16 56.82
  1997 Sep- 8 to Sep-12 56.36 56.40 56.14 56.00 55.99
  1997 Sep-15 to Sep-19 55.41 56.30 55.94 55.51 55.63
  1997 Sep-22 to Sep-26 56.45 56.45 56.73 57.60 59.15
  1997 Sep-29 to Oct- 3 59.82 59.74 59.57 60.78 62.56
  1997 Oct- 6 to Oct-10 60.94 61.04 61.71 61.65 61.63
  1997 Oct-13 to Oct-17 60.13 59.10 58.67 59.60 58.80
  1997 Oct-20 to Oct-24 59.35 59.18 60.59 60.11 59.80
  1997 Oct-27 to Oct-31 60.22 59.02 59.73 60.85 60.62
  1997 Nov- 3 to Nov- 7 60.58 60.02 59.41 60.08 60.90
  1997 Nov-10 to Nov-14 60.12 60.05 59.80 60.29 61.07
  1997 Nov-17 to Nov-21 59.91 59.46 59.50 58.30 58.81
  1997 Nov-24 to Nov-28 59.18 59.21 57.83
  1997 Dec- 1 to Dec- 5 59.67 60.00 60.06 59.84 59.91
  1997 Dec- 8 to Dec-12 60.12 59.39 58.36 58.29 58.47
  1997 Dec-15 to Dec-19 58.62 58.89 58.89 60.08 59.57
  1997 Dec-22 to Dec-26 58.79 58.62 58.74 58.63
  1997 Dec-29 to Jan- 2 57.40 57.16 56.90 56.71
  1998 Jan- 5 to Jan- 9 55.60 55.53 55.27 55.75 55.40
  1998 Jan-12 to Jan-16 54.81 54.60 54.50 53.91 54.52
  1998 Jan-19 to Jan-23 54.36 53.53 53.05 52.90
  1998 Jan-26 to Jan-30 54.57 55.25 56.05 57.65 55.90
  1998 Feb- 2 to Feb- 6 55.43 54.30 53.83 54.66 55.10
  1998 Feb- 9 to Feb-13 54.80 54.57 53.91 53.72 53.86
  1998 Feb-16 to Feb-20 53.42 54.75 54.73 54.03
  1998 Feb-23 to Feb-27 52.42 52.10 52.45 52.25 52.47
  1998 Mar- 2 to Mar- 6 52.50 52.31 52.20 52.06 51.28
  1998 Mar- 9 to Mar-13 49.68 49.54 49.72 49.85 49.69
  1998 Mar-16 to Mar-20 47.82 47.38 50.35 50.05 50.27
  1998 Mar-23 to Mar-27 54.27 53.00 54.51 55.31 54.97
  1998 Mar-30 to Apr- 3 53.96 52.75 52.63 52.78 53.32
  1998 Apr- 6 to Apr-10 52.10 51.95 52.80 52.83
  1998 Apr-13 to Apr-17 52.42 52.32 53.40 54.35 53.72
  1998 Apr-20 to Apr-24 53.65 53.95 52.74 52.56 52.30
  1998 Apr-27 to May- 1 52.76 53.90 52.91 53.41 54.52
  1998 May- 4 to May- 8 54.60 53.98 53.69 53.43 53.19
  1998 May-11 to May-15 53.27 53.38 52.79 52.88 52.03
  1998 May-18 to May-22 51.65 51.87 50.34 50.60 50.76
  1998 May-25 to May-29 50.42 50.93 50.62 51.55
  1998 Jun- 1 to Jun- 5 50.47 50.22 50.00 50.15 50.33
  1998 Jun- 8 to Jun-12 49.35 48.29 47.85 47.50 47.75
  1998 Jun-15 to Jun-19 46.40 47.09 47.57 47.11 47.12
  1998 Jun-22 to Jun-26 47.82 48.78 48.64 47.30 47.07
  1998 Jun-29 to Jul- 3 47.32 47.37 47.88 48.03
  1998 Jul- 6 to Jul-10 46.98 46.44 46.72 46.80 46.41
  1998 Jul-13 to Jul-17 46.22 46.83 46.51 45.75 45.24
  1998 Jul-20 to Jul-24 43.70 44.37 44.55 43.76 43.61
  1998 Jul-27 to Jul-31 44.02 43.80 43.17 43.16 43.45
  1998 Aug- 3 to Aug- 7 43.67 43.81 43.61 43.98 44.21
  1998 Aug-10 to Aug-14 42.75 41.71 41.46 42.72 42.91
  1998 Aug-17 to Aug-21 42.79 42.06 41.88 42.98 42.10
  1998 Aug-24 to Aug-28 42.50 42.40 42.00 41.38 42.05
  1998 Aug-31 to Sep- 4 41.46 43.20 41.98 44.80 44.40
  1998 Sep- 7 to Sep-11 43.97 43.70 45.00 44.67
  1998 Sep-14 to Sep-18 44.72 44.92 44.82 45.36 46.60
  1998 Sep-21 to Sep-25 46.48 47.00 46.78 47.10 46.98
  1998 Sep-28 to Oct- 2 46.86 47.27 47.75 47.05 47.31
  1998 Oct- 5 to Oct- 9 47.07 47.46 46.41 45.05 45.54
  1998 Oct-12 to Oct-16 45.30 44.94 44.77 44.79 44.67
  1998 Oct-19 to Oct-23 43.00 43.37 44.43 44.04 44.30
  1998 Oct-26 to Oct-30 44.54 44.17 44.50 44.40 44.72
  1998 Nov- 2 to Nov- 6 45.65 45.22 45.01 44.59 44.23
  1998 Nov- 9 to Nov-13 43.25 43.57 43.24 44.23 43.51
  1998 Nov-16 to Nov-20 42.29 41.31 41.18 41.53 41.75
  1998 Nov-23 to Nov-27 40.52 39.42 39.04
  1998 Nov-30 to Dec- 4 37.04 40.81 37.40 40.82 40.80
  1998 Dec- 7 to Dec-11 41.18 40.95 40.74 40.14 40.17
  1998 Dec-14 to Dec-18 41.07 41.59 43.16 40.22 39.96
  1998 Dec-21 to Dec-25 39.25 39.17 39.46 39.38
  1998 Dec-28 to Jan- 1 40.18 40.67 40.10 40.78
  1999 Jan- 4 to Jan- 8 42.50 41.56 43.08 43.33 43.03
  1999 Jan-11 to Jan-15 43.73 42.85 41.55 40.95 40.74
  1999 Jan-18 to Jan-22 40.65 39.41 40.28 41.07
  1999 Jan-25 to Jan-29 40.28 39.69 40.86 41.21 42.03
  1999 Feb- 1 to Feb- 5 41.79 41.99 41.96 40.65 40.17
  1999 Feb- 8 to Feb-12 39.98 39.86 39.61 39.43 39.48
  1999 Feb-15 to Feb-19 38.44 38.40 39.42 39.06
  1999 Feb-22 to Feb-26 39.49 40.15 40.20 40.95 40.03
  1999 Mar- 1 to Mar- 5 40.68 41.20 42.41 43.45 43.55
  1999 Mar- 8 to Mar-12 44.57 44.64 46.32 45.81 46.24
  1999 Mar-15 to Mar-19 46.30 46.27 48.14 48.04 48.62
  1999 Mar-22 to Mar-26 50.02 49.54 49.24 49.73 51.26
  1999 Mar-29 to Apr- 2 51.89 52.76 53.28 51.49
  1999 Apr- 5 to Apr- 9 52.30 52.00 49.90 49.67 50.94
  1999 Apr-12 to Apr-16 51.23 51.90 50.95 51.57 52.40
  1999 Apr-19 to Apr-23 52.97 52.14 52.59 52.95 52.72
  1999 Apr-26 to Apr-30 52.33 52.42 53.44 54.16 54.34
  1999 May- 3 to May- 7 53.54 54.05 54.46 53.32 52.41
  1999 May-10 to May-14 53.16 52.56 51.52 52.05 52.00
  1999 May-17 to May-21 51.48 49.70 49.84 49.89 50.60
  1999 May-24 to May-28 49.12 49.50 50.09 49.96 48.93
  1999 May-31 to Jun- 4 46.68 47.66 47.68 49.10
  1999 Jun- 7 to Jun-11 50.12 50.20 51.18 50.62 52.10
  1999 Jun-14 to Jun-18 52.18 52.85 51.75 52.58 51.79
  1999 Jun-21 to Jun-25 50.95 50.94 52.22 52.06 52.35
  1999 Jun-28 to Jul- 2 52.13 53.13 55.32 54.88 55.70
  1999 Jul- 5 to Jul- 9 55.80 56.02 56.18 56.78
  1999 Jul-12 to Jul-16 56.83 57.27 57.07 58.30 58.40
  1999 Jul-19 to Jul-23 58.08 56.76 56.48 56.97 58.40
  1999 Jul-26 to Jul-30 58.48 57.88 58.70 59.60 58.36
  1999 Aug- 2 to Aug- 6 58.02 57.73 58.26 58.63 59.52
  1999 Aug- 9 to Aug-13 59.82 59.54 59.84 59.69 59.86
  1999 Aug-16 to Aug-20 59.81 60.84 60.56 61.44 61.49
  1999 Aug-23 to Aug-27 61.63 61.00 58.89 59.47 60.08
  1999 Aug-30 to Sep- 3 61.98 61.90 60.93 59.76 61.07
  1999 Sep- 6 to Sep-10 62.52 62.30 63.53 64.28
  1999 Sep-13 to Sep-17 64.45 63.85 64.12 64.06 64.20
  1999 Sep-20 to Sep-24 63.60 63.22 63.97 65.87 65.84
  1999 Sep-27 to Oct- 1 66.15 65.62 66.00 65.98 64.65
  1999 Oct- 4 to Oct- 8 63.40 63.28 62.31 60.68 57.86
  1999 Oct-11 to Oct-15 59.13 61.59 62.40 61.60 62.63
  1999 Oct-18 to Oct-22 62.16 61.75 62.46 62.38 63.65
  1999 Oct-25 to Oct-29 63.21 63.22 62.98 60.35 61.06
  1999 Nov- 1 to Nov- 5 62.71 62.15 62.45 63.00 62.96
  1999 Nov- 8 to Nov-12 63.42 64.98 65.95 65.72 66.70
  1999 Nov-15 to Nov-19 67.49 68.30 69.61 67.55 68.91
  1999 Nov-22 to Nov-26 70.53 69.68 69.75
  1999 Nov-29 to Dec- 3 68.44 65.39 69.34 70.90 67.73
  1999 Dec- 6 to Dec-10 71.85 71.60 72.62 71.43 69.50
  1999 Dec-13 to Dec-17 70.48 71.29 71.93 73.28 73.46
  1999 Dec-20 to Dec-24 73.06 73.23 71.92 71.88
  1999 Dec-27 to Dec-31 73.03 73.78 72.85 70.40
  2000 Jan- 3 to Jan- 7 70.58 70.03 70.00 69.00
  2000 Jan-10 to Jan-14 69.91 71.30 73.31 73.35 76.15
  2000 Jan-17 to Jan-21 77.70 77.12 77.27 77.27
  2000 Jan-24 to Jan-28 76.63 77.65 77.18 76.46 76.45
  2000 Jan-31 to Feb- 4 77.61 77.22 76.66 77.70 78.46
  2000 Feb- 7 to Feb-11 77.73 77.21 78.72 80.29 79.70
  2000 Feb-14 to Feb-18 81.72 81.60 82.51 80.85 79.49
  2000 Feb-21 to Feb-25 81.22 81.56 81.98 82.58
  2000 Feb-28 to Mar- 3 83.99 84.65 83.85 83.56 82.88
  2000 Mar- 6 to Mar-10 84.31 88.00 84.00 84.79 82.78
  2000 Mar-13 to Mar-17 82.71 81.95 80.34 80.85 80.66
  2000 Mar-20 to Mar-24 78.89 79.77 79.10 79.36 80.08
  2000 Mar-27 to Mar-31 80.50 79.71 78.55 78.30 78.75
  2000 Apr- 3 to Apr- 7 75.84 73.92 73.75 73.72 72.63
  2000 Apr-10 to Apr-14 69.98 70.08 74.17 73.72 72.74
  2000 Apr-17 to Apr-21 73.90 74.50 76.75 76.90
  2000 Apr-24 to Apr-28 77.51 76.26 74.80 76.97 77.00
  2000 May- 1 to May- 5 75.40 77.60 77.58 77.45 77.87
  2000 May- 8 to May-12 80.88 81.66 80.79 82.32 83.37
  2000 May-15 to May-19 84.31 84.83 85.47 86.74 84.90
  2000 May-22 to May-26 83.43 83.94 86.32 88.02 87.10
  2000 May-29 to Jun- 2 89.59 87.38 84.40 84.59
  2000 Jun- 5 to Jun- 9 83.92 83.86 84.60 83.80 84.45
  2000 Jun-12 to Jun-16 86.20 87.83 87.13 85.94 83.70
  2000 Jun-19 to Jun-23 82.92 84.60 85.19 87.51 87.80
  2000 Jun-26 to Jun-30 86.05 87.30 86.51 88.05 87.49
  2000 Jul- 3 to Jul- 7 79.57 77.61 77.68
  2000 Jul-10 to Jul-14 77.88 78.50 79.12 80.35 79.21
  2000 Jul-17 to Jul-21 79.42 80.80 80.20 79.05 76.10
  2000 Jul-24 to Jul-28 73.97 74.28 74.89 75.92 76.25
  2000 Jul-31 to Aug- 4 75.32 74.41 75.14 75.59 76.75
  2000 Aug- 7 to Aug-11 75.58 77.13 78.59 81.08 80.25
  2000 Aug-14 to Aug-18 80.70 80.40 80.90 81.01 81.90
  2000 Aug-21 to Aug-25 83.68 82.45 83.82 83.43 83.80
  2000 Aug-28 to Sep- 1 85.83 86.15 87.94 88.00 85.97
  2000 Sep- 4 to Sep- 8 87.00 89.50 90.55 86.46
  2000 Sep-11 to Sep-15 88.89 87.20 86.40 87.24 89.54
  2000 Sep-18 to Sep-22 90.95 90.50 91.31 90.22 87.10
  2000 Sep-25 to Sep-29 85.95 85.79 85.81 82.10 82.80
  2000 Oct- 2 to Oct- 6 86.10 86.11 84.18 83.17 83.38
  2000 Oct- 9 to Oct-13 85.42 88.05 88.37 93.79 89.89
  2000 Oct-16 to Oct-20 85.68 85.77 86.12 84.74 85.70
  2000 Oct-23 to Oct-27 87.81 87.98 86.26 87.86 84.68
  2000 Oct-30 to Nov- 3 85.48 84.99 85.15 83.98 84.05
  2000 Nov- 6 to Nov-10 84.47 85.40 85.03 86.51 86.19
  2000 Nov-13 to Nov-17 87.53 88.17 90.38 89.22 89.83
  2000 Nov-20 to Nov-24 90.05 90.36 90.47
  2000 Nov-27 to Dec- 1 89.89 86.60 88.38 86.66 88.34
  2000 Dec- 4 to Dec- 8 86.55 82.78 84.39 83.60 80.75
  2000 Dec-11 to Dec-15 83.50 83.37 82.06 80.81 81.80
  2000 Dec-18 to Dec-22 83.36 82.30 77.89 79.66 78.87
  2000 Dec-25 to Dec-29 80.00 80.33 80.35 83.48
  2001 Jan- 1 to Jan- 5 82.51 83.81 84.65 84.62
  2001 Jan- 8 to Jan-12 84.02 83.16 87.93 87.08 87.61
  2001 Jan-15 to Jan-19 86.22 84.75 85.85 88.16
  2001 Jan-22 to Jan-26 88.40 88.55 87.84 88.40 88.80
  2001 Jan-29 to Feb- 2 87.43 87.38 86.03 86.69 90.05
  2001 Feb- 5 to Feb- 9 89.33 89.43 92.69 93.68 91.80
  2001 Feb-12 to Feb-16 91.06 90.80 89.90 88.10 88.56
  2001 Feb-19 to Feb-23 87.80 86.91 87.06 87.95
  2001 Feb-26 to Mar- 2 87.12 87.64 85.15 83.62 84.10
  2001 Mar- 5 to Mar- 9 84.97 85.90 87.66 86.82 85.73
  2001 Mar-12 to Mar-16 86.40 85.42 83.58 83.53 84.10
  2001 Mar-19 to Mar-23 83.27 82.85 85.64 85.56 86.89
  2001 Mar-26 to Mar-30 87.85 88.53 86.05 87.20 87.29
  2001 Apr- 2 to Apr- 6 82.48 83.24 85.96 86.66 86.66
  2001 Apr- 9 to Apr-13 87.71 90.52 90.93 91.23
  2001 Apr-16 to Apr-20 93.05 93.67 94.03 93.84 92.75
  2001 Apr-23 to Apr-27 93.33 92.31 92.40 93.63 94.35
  2001 Apr-30 to May- 4 95.32 90.21 87.71 89.77 96.52
  2001 May- 7 to May-11 88.81 88.28 89.09 88.96 86.59
  2001 May-14 to May-18 85.38 85.82 85.44 86.10 88.74
  2001 May-21 to May-25 89.54 89.59 90.00 87.88 86.56
  2001 May-28 to Jun- 1 86.19 85.71 85.78 80.03
  2001 Jun- 4 to Jun- 8 79.41 80.02 78.11 78.26 79.32
  2001 Jun-11 to Jun-15 79.93 80.41 79.38 79.71 79.30
  2001 Jun-18 to Jun-22 77.34 77.63 73.71 73.25 73.66
  2001 Jun-25 to Jun-29 74.37 73.78 70.12 70.00 70.81
  2001 Jul- 2 to Jul- 6 69.80 70.15 70.99 73.38
  2001 Jul- 9 to Jul-13 72.70 71.60 71.38 72.54 71.10
  2001 Jul-16 to Jul-20 71.38 70.90 69.14 68.38 70.35
  2001 Jul-23 to Jul-27 69.78 70.28 71.74 72.12 71.64
  2001 Jul-30 to Aug- 3 71.11 70.09 70.66 73.20 73.03
  2001 Aug- 6 to Aug-10 73.04 73.59 72.79 73.18 74.05
  2001 Aug-13 to Aug-17 73.53 73.88 72.95 71.92 69.31
  2001 Aug-20 to Aug-24 70.21 71.73 71.63 72.29 73.53
  2001 Aug-27 to Aug-31 73.05 73.95 74.09 72.46 74.65
  2001 Sep- 3 to Sep- 7 72.83 73.78 74.52 76.09
  2001 Sep-10 to Sep-14 75.41
  2001 Sep-17 to Sep-21 77.79 75.98 73.04 73.24 70.96
  2001 Sep-24 to Sep-28 64.96 62.26 62.99 64.38 64.58
  2001 Oct- 1 to Oct- 5 66.29 64.88 63.86 64.38 63.56
  2001 Oct- 8 to Oct-12 63.43 63.54 63.75 65.11 62.76
  2001 Oct-15 to Oct-19 62.27 61.44 60.53 59.47 61.65
  2001 Oct-22 to Oct-26 61.72 60.61 61.89 60.62 60.56
  2001 Oct-29 to Nov- 2 60.51 59.01 58.15 57.52 57.58
  2001 Nov- 5 to Nov- 9 57.09 57.08 57.57 60.35 63.23
  2001 Nov-12 to Nov-16 60.60 60.88 56.56 52.13 53.38
  2001 Nov-19 to Nov-23 53.70 55.48 55.24
  2001 Nov-26 to Nov-30 54.58 56.36 55.60 54.90 56.07
  2001 Dec- 3 to Dec- 7 64.30 63.39 62.84 60.67 62.05
  2001 Dec-10 to Dec-14 60.65 60.25 60.98 60.68 63.14
  2001 Dec-17 to Dec-21 62.82 62.96 63.88 63.00 63.05
  2001 Dec-24 to Dec-28 67.50 66.80 65.88
  2001 Dec-31 to Jan- 4 64.83 68.05 67.12 69.62
  2002 Jan- 7 to Jan-11 69.29 68.28 66.25 67.09 65.81
  2002 Jan-14 to Jan-18 64.20 64.17 64.78 62.98 62.89
  2002 Jan-21 to Jan-25 63.48 64.90 65.41 66.62
  2002 Jan-28 to Feb- 1 66.25 65.08 63.89 65.02 67.12
  2002 Feb- 4 to Feb- 8 66.33 65.79 65.02 65.38 66.71
  2002 Feb-11 to Feb-15 69.69 68.13 68.64 68.22 68.88
  2002 Feb-18 to Feb-22 67.00 65.44 66.60 66.90
  2002 Feb-25 to Mar- 1 65.03 66.95 67.50 68.80 70.60
  2002 Mar- 4 to Mar- 8 70.80 72.91 73.80 75.87 76.13
  2002 Mar-11 to Mar-15 77.91 77.44 77.78 78.13 78.46
  2002 Mar-18 to Mar-22 80.06 80.11 79.14 80.44 78.70
  2002 Mar-25 to Mar-29 77.78 79.05 80.31 81.25
  2002 Apr- 1 to Apr- 5 80.27 82.25 81.53 79.21 78.73
  2002 Apr- 8 to Apr-12 79.87 78.53 78.80 75.24 71.12
  2002 Apr-15 to Apr-19 75.28 75.96 77.11 77.18 77.53
  2002 Apr-22 to Apr-26 77.20 77.79 76.95 77.69 79.33
  2002 Apr-29 to May- 3 80.17 78.77 76.13 74.64 75.50
  2002 May- 6 to May-10 74.41 75.50 76.63 76.03 77.12
  2002 May-13 to May-17 77.70 79.80 75.93 76.93 77.54
  2002 May-20 to May-24 77.55 75.73 76.42 75.84 75.78
  2002 May-27 to May-31 73.27 74.92 71.83 72.97
  2002 Jun- 3 to Jun- 7 69.85 70.19 70.10 70.67 70.41
  2002 Jun-10 to Jun-14 69.42 69.22 70.72 72.72 73.56
  2002 Jun-17 to Jun-21 73.80 72.58 72.07 73.03 72.06
  2002 Jun-24 to Jun-28 74.01 73.37 74.00 74.17 73.84
  2002 Jul- 1 to Jul- 5 72.41 72.56 72.70
  2002 Jul- 8 to Jul-12 71.29 71.20 72.30 72.50 74.59
  2002 Jul-15 to Jul-19 73.05 75.32 75.16 74.49 74.54
  2002 Jul-22 to Jul-26 71.92 70.77 72.13 71.87 71.46
  2002 Jul-29 to Aug- 2 71.35 73.37 72.93 70.20 71.33
  2002 Aug- 5 to Aug- 9 70.29 71.24 70.29 70.68 70.91
  2002 Aug-12 to Aug-16 72.42 72.42 72.61 74.53 74.70
  2002 Aug-19 to Aug-23 75.11 75.56 76.07 75.40 75.49
  2002 Aug-26 to Aug-30 77.35 76.57 75.80 76.55 77.24
  2002 Sep- 2 to Sep- 6 73.65 75.27 76.67 77.41
  2002 Sep- 9 to Sep-13 78.09 78.41 78.66 76.54 78.95
  2002 Sep-16 to Sep-20 78.24 76.97 77.70 77.85 77.87
  2002 Sep-23 to Sep-27 79.53 79.22 79.18 78.90 78.92
  2002 Sep-30 to Oct- 4 78.57 79.47 79.12 77.99 77.97
  2002 Oct- 7 to Oct-11 78.22 78.85 78.36 77.32 78.04
  2002 Oct-14 to Oct-18 79.12 78.46 78.30 78.45 78.47
  2002 Oct-21 to Oct-25 74.76 74.40 74.93 75.15 74.09
  2002 Oct-28 to Nov- 1 72.50 71.92 72.00 73.16 73.60
  2002 Nov- 4 to Nov- 8 73.00 70.77 70.16 68.91 69.62
  2002 Nov-11 to Nov-15 69.82 69.65 67.87 68.11 68.59
  2002 Nov-18 to Nov-22 70.80 70.08 71.32 72.19 73.75
  2002 Nov-25 to Nov-29 71.76 72.55 73.41
  2002 Dec- 2 to Dec- 6 81.11 81.71 80.01 81.69 81.05
  2002 Dec- 9 to Dec-13 82.51 84.11 83.16 84.91 85.55
  2002 Dec-16 to Dec-20 89.14 88.20 89.65 89.91 89.93
  2002 Dec-23 to Dec-27 92.92 93.14 93.37 93.70
  2002 Dec-30 to Jan- 3 89.77 90.00 90.15 92.90
  2003 Jan- 6 to Jan-10 90.47 88.63 89.06 92.18 90.32
  2003 Jan-13 to Jan-17 92.56 92.74 94.35 94.85 95.53
  2003 Jan-20 to Jan-24 94.92 94.58 94.00 96.15
  2003 Jan-27 to Jan-31 94.40 96.12 99.06 99.49 99.25
  2003 Feb- 3 to Feb- 7 95.58 98.10 99.43 98.87 101.37
  2003 Feb-10 to Feb-14 99.39 101.63 100.57 101.06 101.17
  2003 Feb-17 to Feb-21 100.21 101.09 99.19 102.31
  2003 Feb-24 to Feb-28 104.46 102.19 103.71 103.53 104.25
  2003 Mar- 3 to Mar- 7 98.79 100.14 100.20 101.46 105.15
  2003 Mar-10 to Mar-14 103.14 101.65 103.10 98.62 96.38
  2003 Mar-17 to Mar-21 94.14 89.05 86.90 83.79 80.27
  2003 Mar-24 to Mar-28 84.15 82.06 83.95 88.00 87.30
  2003 Mar-31 to Apr- 4 89.55 82.76 79.47 79.88 79.61
  2003 Apr- 7 to Apr-11 78.17 78.77 81.03 77.75 79.47
  2003 Apr-14 to Apr-18 78.67 79.81 80.44 82.30
  2003 Apr-21 to Apr-25 82.53 80.55 77.80 78.17 78.07
  2003 Apr-28 to May- 2 76.25 75.55 76.27 74.13 72.72
  2003 May- 5 to May- 9 74.88 73.00 74.46 75.89 77.17
  2003 May-12 to May-16 75.56 78.16 79.57 78.90 79.24
  2003 May-19 to May-23 77.85 78.24 79.89 79.66 79.63
  2003 May-26 to May-30 79.94 79.14 79.73 81.55
  2003 Jun- 2 to Jun- 6 79.77 79.64 77.90 79.83 80.73
  2003 Jun- 9 to Jun-13 81.02 81.74 82.15 80.01 77.77
  2003 Jun-16 to Jun-20 77.68 78.06 76.86 76.30 78.53
  2003 Jun-23 to Jun-27 77.97 77.10 79.90 77.73 78.65
  2003 Jun-30 to Jul- 4 80.77 79.17 79.25 79.00
  2003 Jul- 7 to Jul-11 78.97 80.08 81.74 81.75 82.60
  2003 Jul-14 to Jul-18 82.10 81.80 80.18 80.33 82.00
  2003 Jul-21 to Jul-25 81.48 78.33 79.33 80.02 80.15
  2003 Jul-28 to Aug- 1 79.82 79.88 81.61 81.22 83.25
  2003 Aug- 4 to Aug- 8 81.38 82.57 82.18 84.11 83.62
  2003 Aug-11 to Aug-15 83.11 83.30 81.29 81.68 81.64
  2003 Aug-18 to Aug-22 81.73 81.57 82.11 83.77 83.15
  2003 Aug-25 to Aug-29 82.30 83.19 81.93 82.36 83.07
  2003 Sep- 1 to Sep- 5 77.02 77.86 77.31 77.20
  2003 Sep- 8 to Sep-12 77.30 78.09 78.40 77.20 76.63
  2003 Sep-15 to Sep-19 76.07 75.30 73.00 72.98 72.81
  2003 Sep-22 to Sep-26 73.06 73.10 75.45 75.66 75.25
  2003 Sep-29 to Oct- 3 75.27 77.62 78.61 78.95 80.45
  2003 Oct- 6 to Oct-10 80.60 81.25 80.45 84.67 85.95
  2003 Oct-13 to Oct-17 85.22 85.25 85.16 84.46 82.10
  2003 Oct-20 to Oct-24 81.74 81.25 80.10 81.10 81.81
  2003 Oct-27 to Oct-31 80.87 80.45 79.04 77.04 79.43
  2003 Nov- 3 to Nov- 7 79.39 79.25 82.87 82.31 83.86
  2003 Nov-10 to Nov-14 83.30 84.49 85.15 86.52 87.98
  2003 Nov-17 to Nov-21 86.54 90.36 88.71 87.40 87.40
  2003 Nov-24 to Nov-28 83.12 82.55 84.34
  2003 Dec- 1 to Dec- 5 89.89 91.87 93.03 93.34 93.18
  2003 Dec- 8 to Dec-12 95.63 94.78 95.05 94.60 97.65
  2003 Dec-15 to Dec-19 98.40 98.01 99.70 100.15 98.52
  2003 Dec-22 to Dec-26 95.12 96.25 98.49
  2003 Dec-29 to Jan- 2 97.75 99.30 98.24
  2004 Jan- 5 to Jan- 9 101.25 101.09 101.03 103.17 104.70
  2004 Jan-12 to Jan-16 104.72 103.40 103.18 98.73 104.00
  2004 Jan-19 to Jan-23 105.24 104.86 106.17 105.07
  2004 Jan-26 to Jan-30 103.12 102.62 102.19 101.00 100.53
  2004 Feb- 2 to Feb- 6 102.47 100.04 98.95 100.55 98.65
  2004 Feb- 9 to Feb-13 99.36 102.59 103.07 102.97 104.83
  2004 Feb-16 to Feb-20 106.40 105.57 105.29 103.72
  2004 Feb-23 to Feb-27 103.55 104.03 106.82 106.94 108.46
  2004 Mar- 1 to Mar- 5 108.15 107.63 104.41 105.66 107.04
  2004 Mar- 8 to Mar-12 103.86 102.68 103.53 106.47 104.76
  2004 Mar-15 to Mar-19 107.82 107.68 110.70 110.11 110.52
  2004 Mar-22 to Mar-26 108.75 110.05 110.29 106.68 107.91
  2004 Mar-29 to Apr- 2 106.58 109.80 108.80 101.85 101.54
  2004 Apr- 5 to Apr- 9 100.84 102.42 105.64 108.89
  2004 Apr-12 to Apr-16 111.41 109.66 109.87 111.75 111.44
  2004 Apr-19 to Apr-23 111.02 110.26 108.63 111.97 111.30
  2004 Apr-26 to Apr-30 112.89 114.82 116.47 117.28 117.54
  2004 May- 3 to May- 7 113.96 115.99 116.57 116.22 117.46
  2004 May-10 to May-14 115.57 118.64 121.59 122.53 123.21
  2004 May-17 to May-21 123.40 121.30 125.52 123.17 120.37
  2004 May-24 to May-28 124.50 122.17 121.13 117.51 118.53
  2004 May-31 to Jun- 4 117.84 113.02 109.85 106.05
  2004 Jun- 7 to Jun-11 108.34 105.32 107.09 109.91
  2004 Jun-14 to Jun-18 107.32 106.68 106.91 107.94 110.98
  2004 Jun-21 to Jun-25 108.01 110.90 110.13 111.60 110.50
  2004 Jun-28 to Jul- 2 105.98 104.64 109.16 110.48 111.24
  2004 Jul- 5 to Jul- 9 113.11 113.06 116.65 114.90
  2004 Jul-12 to Jul-16 113.04 112.58 116.31 115.75 115.04
  2004 Jul-19 to Jul-23 114.98 117.08 113.57 115.86 117.52
  2004 Jul-26 to Jul-30 115.85 116.07 119.68 119.10 121.24
  2004 Aug- 2 to Aug- 6 117.63 118.50 114.40 118.70 117.82
  2004 Aug- 9 to Aug-13 119.52 118.87 120.04 121.64 124.33
  2004 Aug-16 to Aug-20 122.12 123.10 123.79 126.69 122.69
  2004 Aug-23 to Aug-27 121.32 120.45 115.15 113.20 114.69
  2004 Aug-30 to Sep- 3 112.03 112.59 117.46 117.49 118.21
  2004 Sep- 6 to Sep-10 115.41 115.60 119.56 114.09
  2004 Sep-13 to Sep-17 117.36 119.69 116.63 117.89 122.02
  2004 Sep-20 to Sep-24 122.41 124.08 127.59 127.61 128.94
  2004 Sep-27 to Oct- 1 130.37 131.60 130.49 130.51 132.88
  2004 Oct- 4 to Oct- 8 131.87 134.74 137.14 138.96 140.34
  2004 Oct-11 to Oct-15 140.45 138.22 141.10 142.22 141.20
  2004 Oct-18 to Oct-22 136.74 137.34 141.63 142.39 144.49
  2004 Oct-25 to Oct-29 141.61 143.35 136.45 132.15 135.05
  2004 Nov- 1 to Nov- 5 131.92 131.52 135.25 130.64 131.45
  2004 Nov- 8 to Nov-12 130.58 126.72 131.45 127.53 128.27
  2004 Nov-15 to Nov-19 126.59 125.15 128.33 126.96 133.10
  2004 Nov-22 to Nov-26 131.44 133.32 133.05
  2004 Nov-29 to Dec- 3 133.55 131.00 130.55 124.60 123.97
  2004 Dec- 6 to Dec-10 124.35 120.67 121.66 123.95 121.44
  2004 Dec-13 to Dec-17 122.58 123.50 128.75 127.55 131.95
  2004 Dec-20 to Dec-24 129.15 128.81 126.18 124.96
  2004 Dec-27 to Dec-31 117.31 118.33 122.41 123.08
  2005 Jan- 3 to Jan- 7 121.85 126.05 125.38 130.42 129.72
  2005 Jan-10 to Jan-14 129.49 130.03 131.25 134.85 136.30
  2005 Jan-17 to Jan-21 135.75 135.57 134.91 138.60
  2005 Jan-24 to Jan-28 139.42 142.99 143.70 143.40 139.43
  2005 Jan-31 to Feb- 4 142.15 139.15 137.60 135.83 135.60
  2005 Feb- 7 to Feb-11 132.15 132.80 134.14 138.70 138.70
  2005 Feb-14 to Feb-18 138.50 137.57 140.20 137.13 139.27
  2005 Feb-21 to Feb-25 145.52 145.84 146.09 145.52
  2005 Feb-28 to Mar- 4 145.58 145.65 151.33 152.70 153.10
  2005 Mar- 7 to Mar-11 153.76 156.54 156.77 153.45 156.21
  2005 Mar-14 to Mar-18 155.84 156.51 161.25 162.27 163.72
  2005 Mar-21 to Mar-25 164.95 163.00 161.67 163.94
  2005 Mar-28 to Apr- 1 161.31 160.76 163.10 167.31 173.35
  2005 Apr- 4 to Apr- 8 172.61 169.97 167.92 160.82 158.20
  2005 Apr-11 to Apr-15 159.23 156.90 153.10 154.90 152.42
  2005 Apr-18 to Apr-22 152.20 158.07 159.30 161.85 164.44
  2005 Apr-25 to Apr-29 162.56 162.48 155.55 156.19 151.11
  2005 May- 2 to May- 6 152.32 147.84 148.78 149.95 149.30
  2005 May- 9 to May-13 150.31 151.18 148.51 144.18 142.67
  2005 May-16 to May-20 141.64 143.04 140.73 141.65 141.34
  2005 May-23 to May-27 140.45 142.20 144.59 144.70 146.67
  2005 May-30 to Jun- 3 146.07 148.48 145.79 149.93
  2005 Jun- 6 to Jun-10 147.89 147.55 146.05 152.60 149.08
  2005 Jun-13 to Jun-17 150.86 149.72 151.52 154.67 158.62
  2005 Jun-20 to Jun-24 159.15 157.04 154.72 158.53 158.69
  2005 Jun-27 to Jul- 1 160.25 154.60 150.55 148.88 154.96
  2005 Jul- 4 to Jul- 8 155.94 161.12 159.90 158.82
  2005 Jul-11 to Jul-15 157.65 159.95 157.96 154.07 155.33
  2005 Jul-18 to Jul-22 152.98 154.83 153.60 151.83 156.05
  2005 Jul-25 to Jul-29 156.72 157.28 158.58 160.09 161.75
  2005 Aug- 1 to Aug- 5 164.25 166.45 164.70 166.60 168.99
  2005 Aug- 8 to Aug-12 173.21 171.49 177.59 180.30 179.46
  2005 Aug-15 to Aug-19 177.71 179.36 171.69 169.89 174.90
  2005 Aug-22 to Aug-26 174.54 175.97 181.03 181.84 179.64
  2005 Aug-29 to Sep- 2 186.58 196.13 196.38 199.39 192.87
  2005 Sep- 5 to Sep- 9 186.13 182.90 186.12 185.33
  2005 Sep-12 to Sep-16 179.51 179.75 185.07 182.59 175.87
  2005 Sep-19 to Sep-23 190.40 186.11 187.88 192.48 188.09
  2005 Sep-26 to Sep-30 195.75 195.20 198.63 197.45 197.29
  2005 Oct- 3 to Oct- 7 192.53 189.68 181.91 177.57 179.91
  2005 Oct-10 to Oct-14 178.96 183.25 183.67 179.31 177.04
  2005 Oct-17 to Oct-21 182.05 175.36 171.42 166.23 170.47
  2005 Oct-24 to Oct-28 167.73 173.75 166.96 167.97 171.21
  2005 Oct-31 to Nov- 4 164.66 167.60 164.95 170.56 168.56
  2005 Nov- 7 to Nov-11 165.55 166.09 163.86 161.08 160.60
  2005 Nov-14 to Nov-18 160.97 157.82 160.47 158.28 158.33
  2005 Nov-21 to Nov-25 158.56 161.97 160.03
  2005 Nov-28 to Dec- 2 155.19 153.06 157.61 171.63 174.00
  2005 Dec- 5 to Dec- 9 174.03 174.74 173.90 179.65 176.18
  2005 Dec-12 to Dec-16 180.54 180.78 179.27 176.38 171.42
  2005 Dec-19 to Dec-23 168.17 167.50 169.01 169.58 170.06
  2005 Dec-26 to Dec-30 167.75 173.80 178.05 182.65
  2006 Jan- 2 to Jan- 6 187.97 190.56 189.96 192.93
  2006 Jan- 9 to Jan-13 190.17 188.73 188.68 188.81 189.45
  2006 Jan-16 to Jan-20 196.26 193.11 195.37 199.34
  2006 Jan-23 to Jan-27 197.95 195.15 190.06 192.46 196.65
  2006 Jan-30 to Feb- 3 199.51 197.33 194.90 190.18 192.13
  2006 Feb- 6 to Feb-10 190.02 185.86 180.66 177.16 170.65
  2006 Feb-13 to Feb-17 166.49 159.06 157.10 162.63 168.47
  2006 Feb-20 to Feb-24 168.23 164.24 165.06 169.57
  2006 Feb-27 to Mar- 3 163.45 167.46 174.39 180.00 183.30
  2006 Mar- 6 to Mar-10 175.24 173.40 171.23 172.77 170.62
  2006 Mar-13 to Mar-17 176.31 182.89 179.35 182.68 181.49
  2006 Mar-20 to Mar-24 176.83 178.93 174.59 181.38 183.05
  2006 Mar-27 to Mar-31 183.71 188.80 190.70 190.85 189.29
  2006 Apr- 3 to Apr- 7 188.99 189.94 193.05 194.65 194.38
  2006 Apr-10 to Apr-14 197.18 201.59 202.81 203.79
  2006 Apr-17 to Apr-21 208.47 212.90 214.25 210.22 213.77
  2006 Apr-24 to Apr-28 210.78 209.60 209.11 203.50 207.60
  2006 May- 1 to May- 5 210.15 212.12 204.90 197.72 201.73
  2006 May- 8 to May-12 198.24 201.51 210.04 213.02 207.72
  2006 May-15 to May-19 197.85 197.24 193.81 197.75 197.07
  2006 May-22 to May-26 198.73 203.98 197.30 203.18 205.98
  2006 May-29 to Jun- 2 205.84 204.97 193.77 199.21
  2006 Jun- 5 to Jun- 9 196.64 198.18 195.75 194.46 198.91
  2006 Jun-12 to Jun-16 196.03 190.07 189.95 190.44 191.18
  2006 Jun-19 to Jun-23 187.13 188.47 192.00 195.11 195.41
  2006 Jun-26 to Jun-30 199.39 200.00 200.30 204.36 205.30
  2006 Jul- 3 to Jul- 7 202.67 202.68 200.79
  2006 Jul-10 to Jul-14 198.01 199.81 203.58 208.12 209.87
  2006 Jul-17 to Jul-21 205.19 203.38 200.59 200.77 202.69
  2006 Jul-24 to Jul-28 203.82 202.16 203.56 205.07 200.85
  2006 Jul-31 to Aug- 4 201.83 200.64 203.12 200.77 198.32
  2006 Aug- 7 to Aug-11 204.02 203.42 200.58 192.17 198.61
  2006 Aug-14 to Aug-18 192.62 190.90 189.17 184.50 186.77
  2006 Aug-21 to Aug-25 187.42 187.32 183.23 183.49 184.65
  2006 Aug-28 to Sep- 1 176.51 178.02 179.90 179.56 176.46
  2006 Sep- 4 to Sep- 8 170.00 170.10 171.43 168.84
  2006 Sep-11 to Sep-15 166.31 162.06 162.91 163.70 164.65
  2006 Sep-18 to Sep-22 166.00 160.35 156.81 159.50 157.31
  2006 Sep-25 to Sep-29 157.24 156.90 161.80 160.43 161.99

- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Release Date: 12/31/2008
Next Release Date: 1/7/2009

Referring Pages: