EIA Home
Home > Petroleum > Navigator
Petroleum Navigator
 View History:    Daily     Weekly     Monthly     Annual   
Download Data (XLS File)
New York Harbor Regular Gasoline Future Contract 3 (Cents per Gallon)
New York Harbor Regular Gasoline Future Contract 3 (Cents per Gallon)
Week Of Mon  Tue  Wed  Thu  Fri 
  1984 Dec- 3 to Dec- 7 73.15 73.49 73.67 72.62 71.90
  1984 Dec-10 to Dec-14 71.75 71.00 70.20 70.06 69.40
  1984 Dec-17 to Dec-21 69.90 69.80 68.27 67.45 68.05
  1984 Dec-24 to Dec-28 69.10 68.35 68.88
  1984 Dec-31 to Jan- 4 68.20 68.00 67.40
  1985 Jan- 7 to Jan-11 68.30 68.20 67.75 69.15 69.65
  1985 Jan-14 to Jan-18 70.33 69.35 68.14 68.75 68.50
  1985 Jan-21 to Jan-25 68.61 67.39 66.10 66.83 67.75
  1985 Jan-28 to Feb- 1 69.07 70.00 71.35 71.60 71.90
  1985 Feb- 4 to Feb- 8 71.70 71.85 72.50 72.75 73.30
  1985 Feb-11 to Feb-15 73.75 72.25 73.60 73.75 74.30
  1985 Feb-18 to Feb-22 74.80 74.94 74.75 72.80
  1985 Feb-25 to Mar- 1 72.20 73.45 73.25 73.77 73.50
  1985 Mar- 4 to Mar- 8 75.10 74.60 74.75 75.55 75.40
  1985 Mar-11 to Mar-15 75.00 75.65 76.40 76.75 77.00
  1985 Mar-18 to Mar-22 78.00 79.06 78.75 79.30 79.00
  1985 Mar-25 to Mar-29 79.25 79.32 79.33 79.50 79.65
  1985 Apr- 1 to Apr- 5 79.20 80.30 80.17 80.50
  1985 Apr- 8 to Apr-12 81.95 81.40 81.69 79.69 78.10
  1985 Apr-15 to Apr-19 79.10 78.25 78.00 77.90 78.50
  1985 Apr-22 to Apr-26 78.93 79.15 79.69 79.98 79.90
  1985 Apr-29 to May- 3 78.40 78.20 75.30 75.58 75.25
  1985 May- 6 to May-10 75.00 75.08 75.00 76.10 75.40
  1985 May-13 to May-17 75.63 75.75 75.45 75.50 75.50
  1985 May-20 to May-24 75.80 76.10 76.50 77.50 77.95
  1985 May-27 to May-31 77.25 77.80 77.90 77.55
  1985 Jun- 3 to Jun- 7 74.60 74.36 72.36 73.25 73.05
  1985 Jun-10 to Jun-14 72.40 72.40 72.65 73.95 73.10
  1985 Jun-17 to Jun-21 73.00 73.90 75.00 75.61 75.70
  1985 Jun-24 to Jun-28 75.85 76.10 77.34 77.20 77.52
  1985 Jul- 1 to Jul- 5 73.30 74.00 74.10
  1985 Jul- 8 to Jul-12 74.80 75.60 75.45 74.75 73.78
  1985 Jul-15 to Jul-19 74.19 74.25 74.05 73.61 73.32
  1985 Jul-22 to Jul-26 73.25 73.70 73.53 73.84 74.40
  1985 Jul-29 to Aug- 2 74.55 74.25 73.04 71.20 71.55
  1985 Aug- 5 to Aug- 9 71.20 70.90 70.91 71.10 70.90
  1985 Aug-12 to Aug-16 71.25 70.83 71.20 72.67 72.60
  1985 Aug-19 to Aug-23 72.30 73.00 73.00 73.25 73.25
  1985 Aug-26 to Aug-30 73.55 73.00 72.60 72.18 72.30
  1985 Sep- 2 to Sep- 6 72.15 71.75 71.45 70.64
  1985 Sep- 9 to Sep-13 69.30 69.65 69.93 71.25 71.30
  1985 Sep-16 to Sep-20 71.00 71.40 71.00 71.05 71.85
  1985 Sep-23 to Sep-27 72.47 73.20 73.60 74.30 74.55
  1985 Sep-30 to Oct- 4 74.50 73.15 73.85 73.40 73.20
  1985 Oct- 7 to Oct-11 73.00 73.30 72.85 72.20 72.68
  1985 Oct-14 to Oct-18 73.70 74.65 74.45 75.05 74.75
  1985 Oct-21 to Oct-25 75.33 75.10 76.00 75.60 75.80
  1985 Oct-28 to Nov- 1 76.00 76.30 76.30 77.20 75.60
  1985 Nov- 4 to Nov- 8 75.20 74.53 75.50 76.10 75.90
  1985 Nov-11 to Nov-15 76.65 77.20 76.93 77.79 76.96
  1985 Nov-18 to Nov-22 76.85 77.40 78.25 78.40 78.50
  1985 Nov-25 to Nov-29 78.90 78.40 76.50
  1985 Dec- 2 to Dec- 6 75.55 74.45 73.70 74.35 74.56
  1985 Dec- 9 to Dec-13 72.56 69.56 69.20 69.67 69.15
  1985 Dec-16 to Dec-20 67.50 65.55 66.25 68.10 67.30
  1985 Dec-23 to Dec-27 66.95 68.10 69.60
  1985 Dec-30 to Jan- 3 68.95 69.30 66.40 67.65
  1986 Jan- 6 to Jan-10 69.04 68.45 67.21 66.90 67.15
  1986 Jan-13 to Jan-17 65.55 64.80 65.90 63.90 62.90
  1986 Jan-20 to Jan-24 60.90 60.15 59.00 59.30 58.61
  1986 Jan-27 to Jan-31 60.61 59.50 57.95 57.55 55.55
  1986 Feb- 3 to Feb- 7 52.65 48.65 49.50 49.72 51.72
  1986 Feb-10 to Feb-14 49.45 48.70 46.90 47.35 47.98
  1986 Feb-17 to Feb-21 45.98 45.30 43.60 40.60
  1986 Feb-24 to Feb-28 43.45 41.80 43.80 42.65 41.55
  1986 Mar- 3 to Mar- 7 39.90 39.00 37.90 39.10 38.30
  1986 Mar-10 to Mar-14 39.90 40.10 42.10 39.20 40.65
  1986 Mar-17 to Mar-21 42.50 43.30 42.50 41.20 43.00
  1986 Mar-24 to Mar-28 41.00 41.00 40.75 38.75
  1986 Mar-31 to Apr- 4 36.10 37.10 38.30 38.35 40.35
  1986 Apr- 7 to Apr-11 43.35 39.92 41.90 42.50 43.20
  1986 Apr-14 to Apr-18 42.00 41.80 39.90 39.70 41.09
  1986 Apr-21 to Apr-25 42.45 43.00 45.00 45.50 47.12
  1986 Apr-28 to May- 2 47.12 46.48 46.50 44.70 46.50
  1986 May- 5 to May- 9 44.64 45.03 47.03 48.35 49.63
  1986 May-12 to May-16 50.10 50.01 49.10 48.00 49.60
  1986 May-19 to May-23 51.07 49.07 47.40 47.50 48.40
  1986 May-26 to May-30 47.90 47.05 45.80 44.61
  1986 Jun- 2 to Jun- 6 41.10 41.04 39.04 40.55 40.01
  1986 Jun- 9 to Jun-13 39.35 38.90 40.90 41.98 42.13
  1986 Jun-16 to Jun-20 41.10 40.75 39.90 40.60 40.40
  1986 Jun-23 to Jun-27 39.97 39.57 40.62 40.06 40.26
  1986 Jun-30 to Jul- 4 38.68 36.50 35.84
  1986 Jul- 7 to Jul-11 33.89 34.00 32.60 33.21 32.07
  1986 Jul-14 to Jul-18 31.71 33.64 34.92 33.25 34.13
  1986 Jul-21 to Jul-25 34.31 32.75 32.40 31.80 30.73
  1986 Jul-28 to Aug- 1 31.09 32.05 33.05 31.32 32.15
  1986 Aug- 4 to Aug- 8 34.15 37.15 40.70 41.50 40.23
  1986 Aug-11 to Aug-15 40.20 42.20 42.60 43.03 43.55
  1986 Aug-18 to Aug-22 43.65 42.20 43.40 43.20 42.80
  1986 Aug-25 to Aug-29 43.00 43.40 43.58 43.80 44.03
  1986 Sep- 1 to Sep- 5 44.40 44.30 44.50 45.00
  1986 Sep- 8 to Sep-12 43.01 42.15 40.27 40.25 40.40
  1986 Sep-15 to Sep-19 39.10 38.62 39.26 40.19 40.12
  1986 Sep-22 to Sep-26 39.45 40.17 40.15 39.65 39.91
  1986 Sep-29 to Oct- 3 40.80 41.21 42.44 43.38 42.24
  1986 Oct- 6 to Oct-10 42.20 42.98 43.47 43.30 42.90
  1986 Oct-13 to Oct-17 40.90 41.55 42.57 42.25 42.84
  1986 Oct-20 to Oct-24 43.70 43.60 42.38 41.96 42.25
  1986 Oct-27 to Oct-31 40.90 40.06 38.83 40.83 42.21
  1986 Nov- 3 to Nov- 7 41.63 42.24 42.52 42.89 42.48
  1986 Nov-10 to Nov-14 42.60 43.25 42.79 43.43 43.45
  1986 Nov-17 to Nov-21 43.31 43.18 43.42 42.63 42.89
  1986 Nov-24 to Nov-28 41.63 41.73 41.76
  1986 Dec- 1 to Dec- 5 43.05 42.72 42.50 42.52 42.49
  1986 Dec- 8 to Dec-12 41.72 41.50 41.97 43.40 44.54
  1986 Dec-15 to Dec-19 45.05 44.61 44.62 45.40 46.18
  1986 Dec-22 to Dec-26 48.05 47.77 48.24
  1986 Dec-29 to Jan- 2 49.40 49.14 50.15 51.59
  1987 Jan- 5 to Jan- 9 50.63 51.44 51.54 52.40 53.36
  1987 Jan-12 to Jan-16 53.92 53.01 53.11 52.90 52.32
  1987 Jan-19 to Jan-23 51.95 52.94 52.00 52.60 51.89
  1987 Jan-26 to Jan-30 51.04 51.01 51.59 52.27 52.58
  1987 Feb- 2 to Feb- 6 52.80 52.52 52.76 53.88 53.39
  1987 Feb- 9 to Feb-13 52.65 52.75 51.42 51.75 51.41
  1987 Feb-16 to Feb-20 50.75 49.95 50.15 51.06
  1987 Feb-23 to Feb-27 49.44 48.48 47.85 49.29 48.25
  1987 Mar- 2 to Mar- 6 49.02 51.02 51.84 52.59 53.24
  1987 Mar- 9 to Mar-13 52.79 52.99 53.31 53.85 53.82
  1987 Mar-16 to Mar-20 54.25 54.53 53.66 53.82 53.80
  1987 Mar-23 to Mar-27 53.86 54.95 54.33 54.50 54.38
  1987 Mar-30 to Apr- 3 54.09 54.17 54.15 54.20 53.89
  1987 Apr- 6 to Apr-10 53.53 54.05 52.77 52.36 51.32
  1987 Apr-13 to Apr-17 51.64 51.01 51.98 51.63
  1987 Apr-20 to Apr-24 51.78 52.35 51.84 52.59 52.85
  1987 Apr-27 to May- 1 53.48 53.61 52.31 52.66 52.51
  1987 May- 4 to May- 8 52.60 52.87 53.93 53.47 53.81
  1987 May-11 to May-15 54.24 53.74 53.84 54.20 54.49
  1987 May-18 to May-22 54.22 54.21 53.60 53.99 54.16
  1987 May-25 to May-29 54.16 54.14 53.96 54.05
  1987 Jun- 1 to Jun- 5 53.33 53.54 54.40 54.17 54.21
  1987 Jun- 8 to Jun-12 54.80 54.89 54.77 54.45 54.40
  1987 Jun-15 to Jun-19 54.44 54.52 54.25 54.45 54.17
  1987 Jun-22 to Jun-26 52.91 53.08 53.09 53.08 54.61
  1987 Jun-29 to Jul- 3 54.79 54.80 54.09 54.24
  1987 Jul- 6 to Jul-10 54.43 54.15 54.10 54.50 54.66
  1987 Jul-13 to Jul-17 54.41 54.84 55.56 55.88 56.31
  1987 Jul-20 to Jul-24 56.45 55.12 55.35 54.88 53.42
  1987 Jul-27 to Jul-31 53.47 54.92 55.13 54.40 54.41
  1987 Aug- 3 to Aug- 7 55.29 55.27 54.25 54.03 53.70
  1987 Aug-10 to Aug-14 53.20 53.60 53.58 53.15 52.20
  1987 Aug-17 to Aug-21 50.80 50.69 50.10 49.62 48.89
  1987 Aug-24 to Aug-28 48.33 48.47 50.14 50.03 49.05
  1987 Aug-31 to Sep- 4 49.92 49.39 49.94 49.85 49.40
  1987 Sep- 7 to Sep-11 48.49 49.45 50.19 49.50
  1987 Sep-14 to Sep-18 50.02 50.00 49.94 49.45 49.39
  1987 Sep-21 to Sep-25 49.45 49.39 50.20 50.47 50.19
  1987 Sep-28 to Oct- 2 50.07 50.34 50.46 50.75 51.17
  1987 Oct- 5 to Oct- 9 51.24 50.16 50.60 50.55 50.57
  1987 Oct-12 to Oct-16 50.63 50.86 51.33 51.45 52.75
  1987 Oct-19 to Oct-23 51.66 51.87 52.23 52.49 52.59
  1987 Oct-26 to Oct-30 51.80 52.39 52.34 52.01 51.92
  1987 Nov- 2 to Nov- 6 50.84 50.80 49.94 50.04 49.77
  1987 Nov- 9 to Nov-13 49.34 49.96 49.77 49.87 49.59
  1987 Nov-16 to Nov-20 48.93 48.44 49.09 48.72 48.79
  1987 Nov-23 to Nov-27 48.76 48.97 48.83
  1987 Nov-30 to Dec- 4 48.59 49.06 49.02 49.35 49.01
  1987 Dec- 7 to Dec-11 47.90 47.30 47.65 47.70 47.89
  1987 Dec-14 to Dec-18 46.00 44.09 42.73 42.69 41.50
  1987 Dec-21 to Dec-25 41.65 43.65 44.51 44.24
  1987 Dec-28 to Jan- 1 43.90 44.71 44.45 44.61
  1988 Jan- 4 to Jan- 8 47.37 47.57 47.70 46.89 46.63
  1988 Jan-11 to Jan-15 45.30 44.74 45.02 46.67 46.42
  1988 Jan-18 to Jan-22 47.34 47.49 47.37 46.78 46.07
  1988 Jan-25 to Jan-29 46.62 47.04 46.41 46.85 46.67
  1988 Feb- 1 to Feb- 5 47.18 47.45 48.03 48.11 48.68
  1988 Feb- 8 to Feb-12 49.42 49.00 47.97 48.15 47.39
  1988 Feb-15 to Feb-19 47.39 47.64 46.87 47.34
  1988 Feb-22 to Feb-26 47.29 47.66 47.23 46.15 45.99
  1988 Feb-29 to Mar- 4 46.41 45.27 45.12 44.71 44.90
  1988 Mar- 7 to Mar-11 44.49 44.56 44.83 45.88 46.43
  1988 Mar-14 to Mar-18 45.10 45.06 45.71 46.12 46.42
  1988 Mar-21 to Mar-25 46.50 46.93 48.03 48.08 48.61
  1988 Mar-28 to Apr- 1 48.69 48.79 49.22 49.11
  1988 Apr- 4 to Apr- 8 48.60 47.91 47.84 48.23 47.79
  1988 Apr-11 to Apr-15 49.77 50.72 51.26 51.37 51.70
  1988 Apr-18 to Apr-22 52.34 51.42 50.94 51.59 51.69
  1988 Apr-25 to Apr-29 51.69 52.10 51.75 51.13 51.01
  1988 May- 2 to May- 6 48.20 48.87 48.49 49.00 49.62
  1988 May- 9 to May-13 49.83 49.78 50.38 50.28 50.54
  1988 May-16 to May-20 51.03 51.02 50.59 50.71 50.74
  1988 May-23 to May-27 49.86 50.06 49.88 50.49 50.42
  1988 May-30 to Jun- 3 50.50 49.55 49.56 49.11
  1988 Jun- 6 to Jun-10 48.06 48.30 48.25 47.61 46.96
  1988 Jun-13 to Jun-17 46.37 47.25 46.70 47.38 47.07
  1988 Jun-20 to Jun-24 46.70 47.04 47.36 47.56 47.23
  1988 Jun-27 to Jul- 1 46.99 46.92 46.81 45.71 43.10
  1988 Jul- 4 to Jul- 8 43.97 44.76 46.47 46.51
  1988 Jul-11 to Jul-15 44.59 44.89 43.17 43.06 42.54
  1988 Jul-18 to Jul-22 44.54 44.69 45.00 46.31 46.20
  1988 Jul-25 to Jul-29 45.17 44.44 45.24 45.13 45.69
  1988 Aug- 1 to Aug- 5 43.63 43.20 41.55 41.83 42.25
  1988 Aug- 8 to Aug-12 43.64 43.20 43.14 43.38 42.90
  1988 Aug-15 to Aug-19 43.50 43.20 43.21 43.47 43.80
  1988 Aug-22 to Aug-26 43.83 43.51 43.53 42.43 42.75
  1988 Aug-29 to Sep- 2 42.51 43.07 42.56 41.67 41.08
  1988 Sep- 5 to Sep- 9 39.91 39.96 40.00 38.93
  1988 Sep-12 to Sep-16 39.77 40.16 42.16 41.48 39.76
  1988 Sep-19 to Sep-23 39.51 39.96 40.79 40.99 39.93
  1988 Sep-26 to Sep-30 40.03 40.12 40.08 39.74 38.74
  1988 Oct- 3 to Oct- 7 36.58 36.60 35.75 34.94 35.15
  1988 Oct-10 to Oct-14 36.33 36.18 38.02 38.80 40.13
  1988 Oct-17 to Oct-21 40.56 39.72 41.24 41.33 41.80
  1988 Oct-24 to Oct-28 39.95 40.79 40.44 40.98 41.31
  1988 Oct-31 to Nov- 4 40.92 39.52 39.82 40.44 40.98
  1988 Nov- 7 to Nov-11 41.17 40.59 41.02 41.29 41.23
  1988 Nov-14 to Nov-18 42.10 41.46 41.68 40.15 39.84
  1988 Nov-21 to Nov-25 39.41 41.37 41.16
  1988 Nov-28 to Dec- 2 43.16 43.27 44.32 45.34 45.10
  1988 Dec- 5 to Dec- 9 44.35 44.10 44.36 43.61 44.80
  1988 Dec-12 to Dec-16 44.44 43.62 44.22 43.95 45.11
  1988 Dec-19 to Dec-23 44.86 45.14 45.10 45.99 46.49
  1988 Dec-26 to Dec-30 47.18 46.65 46.62 47.39
  1989 Jan- 2 to Jan- 6 48.07 48.17 48.14 48.30
  1989 Jan- 9 to Jan-13 48.36 48.44 49.17 50.00 50.97
  1989 Jan-16 to Jan-20 51.57 52.06 53.37 53.20 52.37
  1989 Jan-23 to Jan-27 50.39 51.25 52.26 50.58 50.30
  1989 Jan-30 to Feb- 3 49.66 49.00 53.89 53.75 52.80
  1989 Feb- 6 to Feb-10 52.55 52.86 52.04 51.65 50.72
  1989 Feb-13 to Feb-17 51.12 50.40 51.47 51.71 52.10
  1989 Feb-20 to Feb-24 51.49 52.67 53.64 53.95
  1989 Feb-27 to Mar- 3 54.21 53.74 53.59 54.10 53.58
  1989 Mar- 6 to Mar-10 54.45 53.91 54.66 54.74 55.16
  1989 Mar-13 to Mar-17 56.53 57.16 58.89 58.91 59.04
  1989 Mar-20 to Mar-24 58.82 60.41 60.42 61.30
  1989 Mar-27 to Mar-31 62.88 62.03 63.17 65.17 64.67
  1989 Apr- 3 to Apr- 7 62.99 62.94 60.94 59.63 60.38
  1989 Apr-10 to Apr-14 61.67 62.93 63.71 62.80 63.50
  1989 Apr-17 to Apr-21 64.70 65.73 66.50 67.49 67.93
  1989 Apr-24 to Apr-28 65.93 67.51 67.97 67.65 67.29
  1989 May- 1 to May- 5 63.99 63.31 62.99 63.21 62.28
  1989 May- 8 to May-12 60.28 60.29 59.78 61.42 61.45
  1989 May-15 to May-19 60.94 61.17 59.17 59.61 59.83
  1989 May-22 to May-26 58.37 58.78 60.78 60.64 60.85
  1989 May-29 to Jun- 2 61.66 61.72 57.91 58.85
  1989 Jun- 5 to Jun- 9 59.60 59.24 57.92 58.59 57.93
  1989 Jun-12 to Jun-16 55.93 54.85 54.67 54.54 53.30
  1989 Jun-19 to Jun-23 53.56 53.84 54.36 55.79 57.17
  1989 Jun-26 to Jun-30 57.74 57.61 55.61 55.88 55.10
  1989 Jul- 3 to Jul- 7 52.15 51.45 51.66
  1989 Jul-10 to Jul-14 51.70 52.00 52.47 52.57 52.35
  1989 Jul-17 to Jul-21 53.00 52.20 51.65 51.79 52.01
  1989 Jul-24 to Jul-28 50.65 49.82 49.15 49.40 49.41
  1989 Jul-31 to Aug- 4 50.41 48.39 48.29 48.03 47.90
  1989 Aug- 7 to Aug-11 47.60 47.86 48.26 49.18 49.10
  1989 Aug-14 to Aug-18 49.18 49.25 50.14 49.86 49.94
  1989 Aug-21 to Aug-25 50.26 50.72 50.90 50.89 50.30
  1989 Aug-28 to Sep- 1 50.90 51.32 51.84 52.23 50.96
  1989 Sep- 4 to Sep- 8 51.64 52.22 52.70 53.92
  1989 Sep-11 to Sep-15 53.48 53.45 54.08 53.42 54.23
  1989 Sep-18 to Sep-22 54.40 54.06 55.55 55.63 54.61
  1989 Sep-25 to Sep-29 55.01 54.77 54.74 55.24 55.73
  1989 Oct- 2 to Oct- 6 53.10 53.62 52.98 52.46 52.25
  1989 Oct- 9 to Oct-13 52.37 53.15 53.47 54.02 54.75
  1989 Oct-16 to Oct-20 54.12 54.45 53.88 53.93 53.50
  1989 Oct-23 to Oct-27 52.41 52.13 52.45 52.21 53.23
  1989 Oct-30 to Nov- 3 52.59 52.60 53.10 52.89 53.22
  1989 Nov- 6 to Nov-10 53.30 53.39 52.89 53.51 53.29
  1989 Nov-13 to Nov-17 52.32 51.81 52.01 52.61 53.13
  1989 Nov-20 to Nov-24 53.60 53.37 53.13 53.20
  1989 Nov-27 to Dec- 1 52.31 51.00 51.25 52.22 54.51
  1989 Dec- 4 to Dec- 8 54.85 55.13 55.70 55.67 55.57
  1989 Dec-11 to Dec-15 55.40 54.86 54.66 54.55 55.69
  1989 Dec-18 to Dec-22 57.23 56.54 56.01 57.94 57.28
  1989 Dec-25 to Dec-29 59.28 61.01 59.95 61.72
  1990 Jan- 1 to Jan- 5 64.75 66.51 65.20 63.20
  1990 Jan- 8 to Jan-12 60.20 61.20 63.52 64.09 64.06
  1990 Jan-15 to Jan-19 62.92 63.70 61.78 62.69 63.43
  1990 Jan-22 to Jan-26 61.94 61.51 61.18 62.47 63.19
  1990 Jan-29 to Feb- 2 63.83 63.56 63.96 66.02 67.92
  1990 Feb- 5 to Feb- 9 66.39 65.67 64.88 65.40 64.25
  1990 Feb-12 to Feb-16 64.84 64.64 64.45 65.65 64.90
  1990 Feb-19 to Feb-23 64.87 64.08 64.94 65.40
  1990 Feb-26 to Mar- 2 66.18 64.59 64.08 62.52 63.26
  1990 Mar- 5 to Mar- 9 64.28 63.70 62.98 62.30 60.56
  1990 Mar-12 to Mar-16 60.11 60.18 61.00 62.65 61.77
  1990 Mar-19 to Mar-23 60.95 61.43 62.45 61.79 62.77
  1990 Mar-26 to Mar-30 63.03 63.58 63.57 63.94 64.15
  1990 Apr- 2 to Apr- 6 63.55 63.33 62.63 61.02 60.13
  1990 Apr- 9 to Apr-13 59.25 57.25 58.24 57.48
  1990 Apr-16 to Apr-20 58.85 58.85 57.99 59.97 60.27
  1990 Apr-23 to Apr-27 60.93 61.39 60.10 59.26 59.06
  1990 Apr-30 to May- 4 58.92 59.05 58.90 57.38 57.87
  1990 May- 7 to May-11 58.63 58.77 59.55 59.33 58.15
  1990 May-14 to May-18 59.20 60.08 59.83 59.93 59.88
  1990 May-21 to May-25 58.92 59.00 58.46 59.17 58.79
  1990 May-28 to Jun- 1 60.14 60.15 58.15 56.02
  1990 Jun- 4 to Jun- 8 54.31 52.80 53.20 52.70 52.76
  1990 Jun-11 to Jun-15 51.89 53.76 54.15 54.48 54.49
  1990 Jun-18 to Jun-22 53.63 53.20 53.59 53.78 54.79
  1990 Jun-25 to Jun-29 55.54 54.84 53.66 54.28 53.65
  1990 Jul- 2 to Jul- 6 51.55 51.20 50.58 50.75
  1990 Jul- 9 to Jul-13 51.28 51.84 52.58 54.58 55.73
  1990 Jul-16 to Jul-20 57.73 58.58 57.95 58.29 58.06
  1990 Jul-23 to Jul-27 58.41 58.74 58.29 59.07 58.26
  1990 Jul-30 to Aug- 3 59.20 59.96 61.08 64.08 65.70
  1990 Aug- 6 to Aug-10 68.70 72.70 69.75 69.20 71.20
  1990 Aug-13 to Aug-17 69.20 72.88 72.90 74.90 77.90
  1990 Aug-20 to Aug-24 81.90 85.14 90.80 94.80 90.36
  1990 Aug-27 to Aug-31 84.36 79.00 74.14 77.69 78.65
  1990 Sep- 3 to Sep- 7 79.07 81.03 84.41 80.52
  1990 Sep-10 to Sep-14 81.60 81.79 82.02 82.86 82.58
  1990 Sep-17 to Sep-21 84.52 84.94 84.64 86.64 89.64
  1990 Sep-24 to Sep-28 93.64 94.01 94.91 97.07 96.39
  1990 Oct- 1 to Oct- 5 91.40 87.40 88.99 88.65 90.24
  1990 Oct- 8 to Oct-12 91.00 94.00 90.42 92.75 92.80
  1990 Oct-15 to Oct-19 90.10 92.30 89.30 87.10 83.10
  1990 Oct-22 to Oct-26 77.10 74.30 79.50 83.50 83.24
  1990 Oct-29 to Nov- 2 84.03 84.64 86.49 85.05 82.05
  1990 Nov- 5 to Nov- 9 79.30 80.29 83.29 84.59 82.21
  1990 Nov-12 to Nov-16 79.21 79.70 78.10 78.20 76.24
  1990 Nov-19 to Nov-23 77.50 75.03 76.11 79.45
  1990 Nov-26 to Nov-30 81.84 82.81 82.22 82.82 78.82
  1990 Dec- 3 to Dec- 7 74.25 77.10 71.10 68.36 68.76
  1990 Dec-10 to Dec-14 69.75 68.66 66.43 67.51 67.20
  1990 Dec-17 to Dec-21 67.86 68.70 69.11 68.59 68.29
  1990 Dec-24 to Dec-28 69.97 70.32 71.36
  1990 Dec-31 to Jan- 4 72.53 73.30 70.70 69.16
  1991 Jan- 7 to Jan-11 73.16 74.15 79.18 77.41 75.90
  1991 Jan-14 to Jan-18 79.90 79.90 83.16 64.06 61.68
  1991 Jan-21 to Jan-25 62.50 65.88 65.48 65.02 65.35
  1991 Jan-28 to Feb- 1 64.44 66.30 64.51 64.71 61.57
  1991 Feb- 4 to Feb- 8 62.01 61.64 62.85 61.48 61.92
  1991 Feb-11 to Feb-15 62.78 64.00 63.09 62.42 60.10
  1991 Feb-18 to Feb-22 59.45 60.90 59.77 59.04
  1991 Feb-25 to Mar- 1 59.16 60.20 62.30 62.43 61.67
  1991 Mar- 4 to Mar- 8 64.23 65.55 64.85 64.40 64.04
  1991 Mar-11 to Mar-15 64.05 64.60 65.17 64.13 64.08
  1991 Mar-18 to Mar-22 63.55 65.10 66.58 66.33 65.31
  1991 Mar-25 to Mar-29 64.13 64.86 64.60 64.79
  1991 Apr- 1 to Apr- 5 61.79 63.18 62.07 63.18 63.35
  1991 Apr- 8 to Apr-12 64.31 64.22 65.80 65.10 66.12
  1991 Apr-15 to Apr-19 67.44 67.12 68.12 67.54 67.93
  1991 Apr-22 to Apr-26 68.76 66.88 66.83 67.04 67.66
  1991 Apr-29 to May- 3 67.84 66.66 65.75 65.56 65.96
  1991 May- 6 to May-10 66.85 65.85 66.59 67.40 66.18
  1991 May-13 to May-17 66.45 65.82 65.30 65.20 65.51
  1991 May-20 to May-24 65.45 65.12 63.87 64.31 64.83
  1991 May-27 to May-31 65.05 64.37 65.44 64.89
  1991 Jun- 3 to Jun- 7 63.16 63.05 61.35 61.49 60.96
  1991 Jun-10 to Jun-14 60.18 60.40 60.35 59.50 59.53
  1991 Jun-17 to Jun-21 59.99 59.81 59.06 59.46 59.35
  1991 Jun-24 to Jun-28 58.86 59.23 59.28 60.20 60.72
  1991 Jul- 1 to Jul- 5 58.77 58.88 58.05 58.56
  1991 Jul- 8 to Jul-12 58.82 59.50 59.91 59.76 60.46
  1991 Jul-15 to Jul-19 59.79 60.05 60.75 60.55 61.70
  1991 Jul-22 to Jul-26 61.32 60.68 60.89 61.00 60.80
  1991 Jul-29 to Aug- 2 60.29 61.05 62.36 59.86 60.50
  1991 Aug- 5 to Aug- 9 60.60 59.80 60.15 60.70 61.09
  1991 Aug-12 to Aug-16 61.22 60.64 60.05 60.63 60.41
  1991 Aug-19 to Aug-23 62.09 62.64 61.20 61.56 61.52
  1991 Aug-26 to Aug-30 61.53 61.56 60.94 61.45 61.28
  1991 Sep- 2 to Sep- 6 60.09 59.18 58.82 58.75
  1991 Sep- 9 to Sep-13 58.47 58.50 58.99 58.57 59.20
  1991 Sep-16 to Sep-20 59.26 58.41 59.01 58.90 59.11
  1991 Sep-23 to Sep-27 59.74 59.80 60.53 60.45 60.83
  1991 Sep-30 to Oct- 4 60.59 59.50 59.90 60.51 60.61
  1991 Oct- 7 to Oct-11 61.16 61.58 61.93 61.45 61.34
  1991 Oct-14 to Oct-18 62.16 62.77 62.23 63.20 63.87
  1991 Oct-21 to Oct-25 64.07 63.54 62.34 63.28 62.38
  1991 Oct-28 to Nov- 1 62.67 62.59 62.72 62.79 63.80
  1991 Nov- 4 to Nov- 8 64.02 64.69 64.13 63.31 63.16
  1991 Nov-11 to Nov-15 61.62 61.16 61.26 61.61 62.42
  1991 Nov-18 to Nov-22 61.41 60.92 61.11 60.83 59.47
  1991 Nov-25 to Nov-29 59.33 58.82 58.80 59.30
  1991 Dec- 2 to Dec- 6 59.39 57.98 58.70 57.85 57.16
  1991 Dec- 9 to Dec-13 55.72 56.41 56.00 56.98 57.10
  1991 Dec-16 to Dec-20 56.83 56.40 55.73 55.00 53.92
  1991 Dec-23 to Dec-27 54.66 55.75 53.94 54.21
  1991 Dec-30 to Jan- 3 54.26 55.55 61.18 60.70
  1992 Jan- 6 to Jan-10 60.43 58.74 56.74 56.26 58.40
  1992 Jan-13 to Jan-17 59.26 58.56 59.22 59.83 60.26
  1992 Jan-20 to Jan-24 59.54 58.50 59.35 58.40 59.26
  1992 Jan-27 to Jan-31 60.31 59.56 59.96 60.47 60.49
  1992 Feb- 3 to Feb- 7 61.60 63.12 63.65 62.98 63.48
  1992 Feb-10 to Feb-14 63.02 61.71 62.40 63.56 63.21
  1992 Feb-17 to Feb-21 60.57 61.53 61.41 60.49
  1992 Feb-24 to Feb-28 59.56 59.46 59.88 61.17 60.83
  1992 Mar- 2 to Mar- 6 60.15 60.78 61.24 61.12 60.13
  1992 Mar- 9 to Mar-13 60.03 60.33 60.17 60.70 61.36
  1992 Mar-16 to Mar-20 61.72 61.51 60.69 61.32 60.02
  1992 Mar-23 to Mar-27 60.36 60.40 60.32 60.94 60.67
  1992 Mar-30 to Apr- 3 60.83 61.55 62.97 62.42 63.23
  1992 Apr- 6 to Apr-10 63.90 63.25 63.75 62.96 63.10
  1992 Apr-13 to Apr-17 62.09 60.57 61.15 62.45
  1992 Apr-20 to Apr-24 62.99 63.24 62.52 62.75 63.00
  1992 Apr-27 to May- 1 63.22 63.64 64.27 64.58 63.78
  1992 May- 4 to May- 8 64.86 64.15 63.90 63.86 64.13
  1992 May-11 to May-15 64.65 64.42 63.85 63.21 63.73
  1992 May-18 to May-22 63.20 62.43 62.34 63.40 63.74
  1992 May-25 to May-29 66.18 65.60 65.72 66.13
  1992 Jun- 1 to Jun- 5 64.40 64.29 65.27 65.30 65.36
  1992 Jun- 8 to Jun-12 65.60 65.30 65.69 65.10 65.01
  1992 Jun-15 to Jun-19 64.80 64.63 65.15 64.74 64.85
  1992 Jun-22 to Jun-26 64.80 65.17 65.12 63.82 63.50
  1992 Jun-29 to Jul- 3 62.59 60.88 60.37 60.95
  1992 Jul- 6 to Jul-10 60.55 59.23 58.49 58.92 58.36
  1992 Jul-13 to Jul-17 58.40 59.03 59.63 60.00 58.99
  1992 Jul-20 to Jul-24 59.19 59.17 59.27 59.65 59.80
  1992 Jul-27 to Jul-31 60.00 59.96 60.00 58.96 58.97
  1992 Aug- 3 to Aug- 7 57.45 57.00 56.53 57.33 57.12
  1992 Aug-10 to Aug-14 57.00 56.85 57.30 57.88 57.74
  1992 Aug-17 to Aug-21 58.25 58.30 57.63 58.00 57.06
  1992 Aug-24 to Aug-28 58.38 57.47 57.82 57.30 58.25
  1992 Aug-31 to Sep- 4 58.63 57.90 57.70 57.56 57.70
  1992 Sep- 7 to Sep-11 58.02 57.94 57.79 57.82
  1992 Sep-14 to Sep-18 58.82 58.57 58.76 58.31 57.73
  1992 Sep-21 to Sep-25 57.24 57.49 58.29 57.83 57.50
  1992 Sep-28 to Oct- 2 57.68 57.28 57.07 57.94 58.23
  1992 Oct- 5 to Oct- 9 57.91 58.05 58.17 58.46 59.68
  1992 Oct-12 to Oct-16 59.27 58.60 58.73 59.27 58.93
  1992 Oct-19 to Oct-23 58.54 58.56 57.62 57.07 56.70
  1992 Oct-26 to Oct-30 57.00 56.64 56.81 55.82 55.76
  1992 Nov- 2 to Nov- 6 56.55 56.40 55.66 56.20 55.81
  1992 Nov- 9 to Nov-13 56.09 55.76 55.39 55.12 54.59
  1992 Nov-16 to Nov-20 55.42 54.94 54.65 55.65 55.94
  1992 Nov-23 to Nov-27 55.23 54.92 54.93 54.92
  1992 Nov-30 to Dec- 4 54.21 54.52 54.43 53.81 53.89
  1992 Dec- 7 to Dec-11 54.35 53.78 53.42 54.37 54.00
  1992 Dec-14 to Dec-18 54.17 54.08 55.80 56.74 56.94
  1992 Dec-21 to Dec-25 56.86 56.36 56.80
  1992 Dec-28 to Jan- 1 56.45 55.96 55.90 55.90
  1993 Jan- 4 to Jan- 8 58.75 59.39 58.99 58.42 58.29
  1993 Jan-11 to Jan-15 57.83 56.84 56.98 57.72 58.36
  1993 Jan-18 to Jan-22 58.25 57.54 56.97 57.30 57.10
  1993 Jan-25 to Jan-29 59.20 59.04 59.14 60.86 60.27
  1993 Feb- 1 to Feb- 5 60.75 59.79 59.76 60.76 60.31
  1993 Feb- 8 to Feb-12 59.65 59.47 59.76 59.76 58.43
  1993 Feb-15 to Feb-19 57.25 57.15 57.79 58.98
  1993 Feb-22 to Feb-26 59.66 59.61 59.18 59.33 59.73
  1993 Mar- 1 to Mar- 5 60.36 60.84 62.63 62.03
  1993 Mar- 8 to Mar-12 61.25 61.37 60.61 59.59 60.45
  1993 Mar-15 to Mar-19 59.73 59.79 60.16 60.17 59.71
  1993 Mar-22 to Mar-26 58.41 59.01 59.75 60.23 60.52
  1993 Mar-29 to Apr- 2 60.86 60.65 61.19 61.42 61.46
  1993 Apr- 5 to Apr- 9 61.37 60.77 61.07 60.85
  1993 Apr-12 to Apr-16 61.23 61.45 61.33 61.10 61.02
  1993 Apr-19 to Apr-23 60.62 60.67 60.62 60.27 60.49
  1993 Apr-26 to Apr-30 60.43 60.17 60.39 61.53 61.46
  1993 May- 3 to May- 7 60.89 60.65 60.70 60.61 60.42
  1993 May-10 to May-14 60.52 60.28 60.04 58.99 58.55
  1993 May-17 to May-21 58.96 58.56 58.82 59.15 59.05
  1993 May-24 to May-28 58.63 58.82 58.15 58.58 58.55
  1993 May-31 to Jun- 4 58.57 58.24 57.22 57.24
  1993 Jun- 7 to Jun-11 56.40 56.64 56.49 55.66 55.46
  1993 Jun-14 to Jun-18 55.38 54.79 55.45 55.45 55.26
  1993 Jun-21 to Jun-25 55.20 54.73 54.81 55.15 55.34
  1993 Jun-28 to Jul- 2 55.32 55.33 55.02 52.80 52.04
  1993 Jul- 5 to Jul- 9 52.46 51.92 51.58 52.07
  1993 Jul-12 to Jul-16 52.39 52.60 51.14 51.40 50.29
  1993 Jul-19 to Jul-23 51.63 50.80 51.45 50.85 51.15
  1993 Jul-26 to Jul-30 51.52 52.55 52.14 52.05 51.50
  1993 Aug- 2 to Aug- 6 51.05 50.84 50.83 50.41 50.30
  1993 Aug- 9 to Aug-13 51.11 50.84 51.89 52.50 52.53
  1993 Aug-16 to Aug-20 52.31 52.50 51.74 51.66 52.06
  1993 Aug-23 to Aug-27 52.47 52.15 51.70 52.18 53.30
  1993 Aug-30 to Sep- 3 53.20 52.18 51.30 51.23 50.70
  1993 Sep- 6 to Sep-10 49.29 49.30 49.05 48.86
  1993 Sep-13 to Sep-17 49.05 49.01 48.85 48.78 49.41
  1993 Sep-20 to Sep-24 50.71 50.52 49.67 49.74 49.53
  1993 Sep-27 to Oct- 1 49.95 50.30 51.73 52.15 52.13
  1993 Oct- 4 to Oct- 8 51.57 51.48 51.60 51.89 52.22
  1993 Oct-11 to Oct-15 52.70 52.67 52.42 51.98 51.60
  1993 Oct-18 to Oct-22 51.05 51.04 51.52 51.08 50.07
  1993 Oct-25 to Oct-29 49.11 48.94 49.58 49.03 47.93
  1993 Nov- 1 to Nov- 5 49.62 48.85 49.61 49.44 48.69
  1993 Nov- 8 to Nov-12 48.01 47.85 47.65 48.47 47.75
  1993 Nov-15 to Nov-19 48.01 48.35 49.12 48.14 48.11
  1993 Nov-22 to Nov-26 47.96 46.90 46.37
  1993 Nov-29 to Dec- 3 43.45 43.69 45.25 44.26 44.30
  1993 Dec- 6 to Dec-10 43.45 43.90 43.65 43.68 44.79
  1993 Dec-13 to Dec-17 43.45 43.56 43.60 43.61 43.49
  1993 Dec-20 to Dec-24 42.90 42.25 42.58 41.80
  1993 Dec-27 to Dec-31 40.72 41.26 42.07 41.59
  1994 Jan- 3 to Jan- 7 45.88 46.47 47.81 48.01 47.65
  1994 Jan-10 to Jan-14 45.67 46.38 45.43 45.57 46.14
  1994 Jan-17 to Jan-21 46.12 45.65 45.94 45.67 45.66
  1994 Jan-24 to Jan-28 46.42 46.43 47.12 46.75 46.35
  1994 Jan-31 to Feb- 4 45.95 48.51 48.64 48.18 47.67
  1994 Feb- 7 to Feb-11 47.22 47.42 46.30 46.19 46.43
  1994 Feb-14 to Feb-18 45.14 45.14 44.98 45.60 45.62
  1994 Feb-21 to Feb-25 45.70 45.66 46.88 46.45
  1994 Feb-28 to Mar- 4 45.82 46.83 46.84 46.72 46.40
  1994 Mar- 7 to Mar-11 45.37 45.42 45.50 45.40 46.13
  1994 Mar-14 to Mar-18 46.03 46.83 47.25 46.66 46.88
  1994 Mar-21 to Mar-25 47.66 47.69 47.35 47.48 47.50
  1994 Mar-28 to Apr- 1 44.47 45.45 45.96 47.62
  1994 Apr- 4 to Apr- 8 49.40 49.30 49.44 48.90 48.82
  1994 Apr-11 to Apr-15 49.57 49.02 49.14 49.85 50.59
  1994 Apr-18 to Apr-22 50.28 49.26 49.42 49.82 51.22
  1994 Apr-25 to Apr-29 51.57 51.01 49.32 50.26
  1994 May- 2 to May- 6 50.58 49.83 49.82 50.25 50.73
  1994 May- 9 to May-13 51.32 50.90 50.60 51.24 51.76
  1994 May-16 to May-20 51.45 50.78 51.61 52.43 52.91
  1994 May-23 to May-27 52.37 51.96 51.90 51.78 52.34
  1994 May-30 to Jun- 3 53.16 52.38 52.27 51.98
  1994 Jun- 6 to Jun-10 51.74 50.61 51.29 51.47 51.27
  1994 Jun-13 to Jun-17 51.62 51.94 53.90 53.57 54.97
  1994 Jun-20 to Jun-24 54.56 54.00 53.64 54.51 54.09
  1994 Jun-27 to Jul- 1 53.31 54.14 52.94 53.67 52.57
  1994 Jul- 4 to Jul- 8 52.46 51.63 51.14 51.73
  1994 Jul-11 to Jul-15 52.71 53.11 53.33 53.66 53.36
  1994 Jul-18 to Jul-22 52.68 53.00 52.93 53.51 54.29
  1994 Jul-25 to Jul-29 54.42 54.17 54.60 55.13 56.32
  1994 Aug- 1 to Aug- 5 54.71 54.15 53.89 53.62 52.21
  1994 Aug- 8 to Aug-12 52.65 53.15 52.70 51.95 50.52
  1994 Aug-15 to Aug-19 50.53 50.26 51.18 50.41 49.15
  1994 Aug-22 to Aug-26 47.73 47.66 48.61 48.41 48.28
  1994 Aug-29 to Sep- 2 49.16 48.65 48.80 54.38 54.39
  1994 Sep- 5 to Sep- 9 54.24 54.70 54.62 54.28
  1994 Sep-12 to Sep-16 54.45 53.32 52.01 52.05 52.72
  1994 Sep-19 to Sep-23 53.25 52.70 52.43 53.15 53.41
  1994 Sep-26 to Sep-30 52.80 52.68 53.58 54.24 55.22
  1994 Oct- 3 to Oct- 7 54.29 54.55 54.75 55.55 55.69
  1994 Oct-10 to Oct-14 54.85 54.59 54.38 55.12 55.16
  1994 Oct-17 to Oct-21 55.24 55.05 54.55 56.20 55.10
  1994 Oct-24 to Oct-28 55.97 55.88 56.37 56.14 56.44
  1994 Oct-31 to Nov- 4 56.26 55.90 56.29 56.26 56.26
  1994 Nov- 7 to Nov-11 55.10 55.50 54.88 55.11 55.01
  1994 Nov-14 to Nov-18 54.47 54.36 53.14 53.85 53.74
  1994 Nov-21 to Nov-25 53.64 54.44 55.36
  1994 Nov-28 to Dec- 2 55.33 55.05 55.18 55.13 51.87
  1994 Dec- 5 to Dec- 9 50.64 51.50 51.98 52.54 52.95
  1994 Dec-12 to Dec-16 51.43 51.30 52.11 51.29 51.03
  1994 Dec-19 to Dec-23 50.94 51.61 51.84 51.77 51.70
  1994 Dec-26 to Dec-30 52.95 53.45 53.27 53.52
  1995 Jan- 2 to Jan- 6 55.38 55.69 56.00 55.55
  1995 Jan- 9 to Jan-13 55.55 55.44 55.98 56.14 56.15
  1995 Jan-16 to Jan-20 56.99 57.91 58.25 57.43 57.82
  1995 Jan-23 to Jan-27 57.13 57.90 57.55 57.62 56.96
  1995 Jan-30 to Feb- 3 57.33 58.23 57.57 57.12 57.53
  1995 Feb- 6 to Feb-10 57.30 56.98 56.55 56.57 56.82
  1995 Feb-13 to Feb-17 56.57 57.33 57.38 58.23 58.85
  1995 Feb-20 to Feb-24 58.82 59.00 57.78 58.08
  1995 Feb-27 to Mar- 3 58.15 57.72 55.89 55.32 55.83
  1995 Mar- 6 to Mar-10 55.82 56.00 55.45 54.65 53.39
  1995 Mar-13 to Mar-17 54.42 53.62 54.39 54.77 54.99
  1995 Mar-20 to Mar-24 55.55 55.56 57.30 57.11 57.29
  1995 Mar-27 to Mar-31 57.70 57.72 58.53 58.42 57.60
  1995 Apr- 3 to Apr- 7 56.76 57.33 58.47 59.43 59.05
  1995 Apr-10 to Apr-14 59.00 59.58 58.80 57.90
  1995 Apr-17 to Apr-21 59.61 60.53 60.20 60.31 60.62
  1995 Apr-24 to Apr-28 59.97 60.42 60.41 61.46 61.68
  1995 May- 1 to May- 5 60.25 59.36 58.98 59.93 60.12
  1995 May- 8 to May-12 60.25 59.19 59.65 59.25 59.32
  1995 May-15 to May-19 60.10 61.10 61.05 61.20 60.90
  1995 May-22 to May-26 60.95 60.84 59.95 59.82 57.90
  1995 May-29 to Jun- 2 58.36 58.04 56.55 57.07
  1995 Jun- 5 to Jun- 9 57.20 56.85 56.96 56.60 56.39
  1995 Jun-12 to Jun-16 56.73 56.73 57.38 57.23 56.98
  1995 Jun-19 to Jun-23 55.65 55.84 54.22 53.84 53.09
  1995 Jun-26 to Jun-30 53.31 54.05 55.11 53.92 53.38
  1995 Jul- 3 to Jul- 7 51.04 51.18 50.30
  1995 Jul-10 to Jul-14 51.08 50.81 51.15 50.72 50.97
  1995 Jul-17 to Jul-21 50.84 51.08 50.87 50.57 50.60
  1995 Jul-24 to Jul-28 51.37 50.99 52.10 52.40 52.29
  1995 Jul-31 to Aug- 4 52.77 52.38 52.37 51.99 51.84
  1995 Aug- 7 to Aug-11 51.70 51.93 52.20 52.63 52.45
  1995 Aug-14 to Aug-18 51.61 51.24 51.21 51.40 51.33
  1995 Aug-21 to Aug-25 51.89 51.93 52.29 52.24 51.87
  1995 Aug-28 to Sep- 1 51.52 51.47 51.65 52.20 52.20
  1995 Sep- 4 to Sep- 8 53.08 52.51 51.95 52.32
  1995 Sep-11 to Sep-15 52.40 52.68 52.42 52.97 52.75
  1995 Sep-18 to Sep-22 53.04 52.75 51.99 50.94 49.78
  1995 Sep-25 to Sep-29 50.67 50.66 51.27 51.64 51.02
  1995 Oct- 2 to Oct- 6 50.98 50.40 49.70 48.13 48.63
  1995 Oct- 9 to Oct-13 49.20 49.28 49.17 48.92 49.22
  1995 Oct-16 to Oct-20 49.35 49.36 49.05 48.73 49.20
  1995 Oct-23 to Oct-27 49.46 49.41 49.38 49.95 49.94
  1995 Oct-30 to Nov- 3 50.45 50.47 50.86 51.67 51.39
  1995 Nov- 6 to Nov-10 50.90 50.93 51.27 50.96 50.77
  1995 Nov-13 to Nov-17 50.49 50.43 50.98 51.32 52.03
  1995 Nov-20 to Nov-24 51.60 51.50 51.82
  1995 Nov-27 to Dec- 1 53.08 53.05 53.10 52.90 52.84
  1995 Dec- 4 to Dec- 8 53.21 53.36 53.35 53.39 53.75
  1995 Dec-11 to Dec-15 53.72 54.33 54.85 54.92 55.17
  1995 Dec-18 to Dec-22 55.53 55.54 55.46 54.98 54.85
  1995 Dec-25 to Dec-29 55.53 56.49 56.64 56.65
  1996 Jan- 1 to Jan- 5 58.45 58.40 58.82 59.50
  1996 Jan- 8 to Jan-12 59.50 58.47 58.32 56.10 54.94
  1996 Jan-15 to Jan-19 55.55 55.01 55.88 56.23 56.66
  1996 Jan-22 to Jan-26 55.78 55.53 55.80 54.39 54.90
  1996 Jan-29 to Feb- 2 54.15 54.36 55.19 54.54 54.86
  1996 Feb- 5 to Feb- 9 53.88 54.24 54.40 54.39 54.60
  1996 Feb-12 to Feb-16 54.78 56.73 56.62 56.72 56.90
  1996 Feb-19 to Feb-23 58.60 59.95 59.88 58.20
  1996 Feb-26 to Mar- 1 59.24 59.55 58.83 59.36 57.66
  1996 Mar- 4 to Mar- 8 56.80 57.33 58.12 57.83 57.45
  1996 Mar-11 to Mar-15 58.23 59.29 59.84 60.38 60.40
  1996 Mar-18 to Mar-22 61.43 61.90 61.80 61.82 63.27
  1996 Mar-25 to Mar-29 64.41 64.15 63.48 62.78 63.50
  1996 Apr- 1 to Apr- 5 62.49 63.49 62.92 63.29
  1996 Apr- 8 to Apr-12 63.80 64.28 66.35 67.25 65.45
  1996 Apr-15 to Apr-19 65.72 63.84 63.25 62.76 63.40
  1996 Apr-22 to Apr-26 65.24 67.30 67.27 67.55 67.54
  1996 Apr-29 to May- 3 67.75 65.80 61.01 60.85 61.66
  1996 May- 6 to May-10 61.46 61.28 61.65 61.30 61.93
  1996 May-13 to May-17 62.27 62.04 61.50 59.58 58.93
  1996 May-20 to May-24 61.55 60.97 61.38 61.58 61.85
  1996 May-27 to May-31 60.98 60.30 58.65 57.83
  1996 Jun- 3 to Jun- 7 56.95 58.22 57.03 57.35 57.90
  1996 Jun-10 to Jun-14 58.04 57.85 57.35 57.05 57.50
  1996 Jun-17 to Jun-21 58.96 58.58 57.13 57.54 57.37
  1996 Jun-24 to Jun-28 57.11 56.72 57.87 58.60 59.27
  1996 Jul- 1 to Jul- 5 58.08 57.57 58.10
  1996 Jul- 8 to Jul-12 57.98 58.50 59.18 59.96 59.90
  1996 Jul-15 to Jul-19 60.73 60.44 59.36 59.64 58.47
  1996 Jul-22 to Jul-26 58.65 59.04 58.11 57.94 56.37
  1996 Jul-29 to Aug- 2 56.85 57.30 57.73 57.15 57.75
  1996 Aug- 5 to Aug- 9 57.45 57.19 58.01 58.37 58.42
  1996 Aug-12 to Aug-16 59.16 59.88 59.20 58.97 60.18
  1996 Aug-19 to Aug-23 61.39 60.38 59.87 60.78 60.20
  1996 Aug-26 to Aug-30 59.19 58.91 59.57 60.30 60.21
  1996 Sep- 2 to Sep- 6 60.33 60.55 61.45 62.17
  1996 Sep- 9 to Sep-13 61.53 62.59 63.46 63.79 62.85
  1996 Sep-16 to Sep-20 61.26 61.08 61.65 60.54 60.45
  1996 Sep-23 to Sep-27 59.81 62.10 62.63 62.23 63.27
  1996 Sep-30 to Oct- 4 62.08 61.95 61.74 62.85 62.50
  1996 Oct- 7 to Oct-11 64.11 64.67 64.13 62.36 63.66
  1996 Oct-14 to Oct-18 65.56 64.98 63.94 64.90 66.06
  1996 Oct-21 to Oct-25 66.20 66.79 65.62 65.60 66.28
  1996 Oct-28 to Nov- 1 65.74 65.02 65.13 63.20 62.46
  1996 Nov- 4 to Nov- 8 62.08 61.70 61.54 61.59 63.16
  1996 Nov-11 to Nov-15 63.26 63.48 65.28 65.50 64.72
  1996 Nov-18 to Nov-22 63.94 65.12 63.66 64.70 64.45
  1996 Nov-25 to Nov-29 64.07 64.31 64.60
  1996 Dec- 2 to Dec- 6 66.40 66.93 66.24 68.00 68.61
  1996 Dec- 9 to Dec-13 68.36 66.44 63.70 64.48 66.30
  1996 Dec-16 to Dec-20 68.47 68.32 69.30 69.33 68.67
  1996 Dec-23 to Dec-27 67.90 68.58 68.68 68.86
  1996 Dec-30 to Jan- 3 69.03 70.33 71.58 71.31
  1997 Jan- 6 to Jan-10 72.98 72.70 73.20 72.13 72.20
  1997 Jan-13 to Jan-17 70.55 69.68 71.35 70.70 70.00
  1997 Jan-20 to Jan-24 69.28 69.25 70.01 69.80 69.30
  1997 Jan-27 to Jan-31 69.05 68.85 69.95 71.07 69.76
  1997 Feb- 3 to Feb- 7 69.59 69.43 68.85 66.97 65.03
  1997 Feb-10 to Feb-14 65.51 65.68 64.50 64.73 65.60
  1997 Feb-17 to Feb-21 65.27 65.96 64.46 63.67
  1997 Feb-24 to Feb-28 61.83 63.25 63.44 63.40 62.43
  1997 Mar- 3 to Mar- 7 60.99 62.05 62.30 63.23 64.58
  1997 Mar-10 to Mar-14 63.25 63.02 63.80 63.63 64.86
  1997 Mar-17 to Mar-21 64.26 66.15 66.60 66.19 66.07
  1997 Mar-24 to Mar-28 65.16 65.19 63.48 63.65
  1997 Mar-31 to Apr- 4 62.72 61.56 59.71 59.87 59.29
  1997 Apr- 7 to Apr-11 59.51 59.68 59.46 59.99 59.80
  1997 Apr-14 to Apr-18 60.48 60.57 59.32 59.50 59.94
  1997 Apr-21 to Apr-25 60.96 60.18 59.85 60.77 60.62
  1997 Apr-28 to May- 2 60.18 61.34 61.30 60.01 58.59
  1997 May- 5 to May- 9 58.77 58.80 59.10 60.27 60.50
  1997 May-12 to May-16 62.24 62.36 62.36 62.12 63.73
  1997 May-19 to May-23 63.29 63.26 63.72 63.84 63.57
  1997 May-26 to May-30 61.70 61.69 62.00 61.65
  1997 Jun- 2 to Jun- 6 61.07 59.68 58.92 58.24 56.15
  1997 Jun- 9 to Jun-13 55.64 55.80 55.80 56.02 56.15
  1997 Jun-16 to Jun-20 56.60 57.09 55.87 55.19 54.73
  1997 Jun-23 to Jun-27 54.98 55.11 56.52 56.01 56.94
  1997 Jun-30 to Jul- 4 57.50 56.93 57.25 55.72
  1997 Jul- 7 to Jul-11 55.96 56.66 56.09 55.82 56.23
  1997 Jul-14 to Jul-18 55.46 56.61 56.53 57.51 55.91
  1997 Jul-21 to Jul-25 55.92 56.31 56.79 57.09 58.10
  1997 Jul-28 to Aug- 1 57.84 58.15 59.20 59.25 58.37
  1997 Aug- 4 to Aug- 8 59.10 59.57 58.73 58.43 56.97
  1997 Aug-11 to Aug-15 56.79 58.02 58.70 58.35 58.22
  1997 Aug-18 to Aug-22 58.04 58.81 59.05 57.59 58.11
  1997 Aug-25 to Aug-29 56.70 56.60 57.90 57.93 57.85
  1997 Sep- 1 to Sep- 5 57.42 57.31 56.26 56.87
  1997 Sep- 8 to Sep-12 56.41 56.45 56.14 56.08 55.98
  1997 Sep-15 to Sep-19 55.40 56.30 55.94 55.41 55.53
  1997 Sep-22 to Sep-26 56.40 56.40 56.62 57.49 59.15
  1997 Sep-29 to Oct- 3 59.97 59.91 59.27 60.78 62.41
  1997 Oct- 6 to Oct-10 60.84 60.89 61.54 61.40 61.40
  1997 Oct-13 to Oct-17 59.90 58.80 58.32 59.35 58.60
  1997 Oct-20 to Oct-24 59.10 58.88 60.34 59.86 59.52
  1997 Oct-27 to Oct-31 59.94 58.69 59.48 60.55 60.28
  1997 Nov- 3 to Nov- 7 60.08 59.44 58.79 59.53 60.42
  1997 Nov-10 to Nov-14 59.60 59.48 59.25 59.84 60.74
  1997 Nov-17 to Nov-21 59.48 58.96 59.00 57.75 58.26
  1997 Nov-24 to Nov-28 58.75 58.81 57.36
  1997 Dec- 1 to Dec- 5 57.04 57.35 57.43 57.14 57.31
  1997 Dec- 8 to Dec-12 57.57 56.76 55.61 55.49 55.77
  1997 Dec-15 to Dec-19 55.92 56.29 56.29 57.73 57.27
  1997 Dec-22 to Dec-26 56.44 56.17 56.39 56.25
  1997 Dec-29 to Jan- 2 54.80 54.56 54.20 56.71
  1998 Jan- 5 to Jan- 9 55.45 55.43 55.17 55.70 55.40
  1998 Jan-12 to Jan-16 54.76 54.45 54.20 53.56 54.12
  1998 Jan-19 to Jan-23 54.01 53.18 52.70 52.60
  1998 Jan-26 to Jan-30 54.60 55.10 55.95 57.75 55.85
  1998 Feb- 2 to Feb- 6 55.53 54.30 53.68 54.51 55.10
  1998 Feb- 9 to Feb-13 54.80 54.57 53.86 53.57 53.71
  1998 Feb-16 to Feb-20 53.22 54.60 54.63 53.83
  1998 Feb-23 to Feb-27 52.02 51.60 51.97 51.70 51.92
  1998 Mar- 2 to Mar- 6 52.15 51.91 51.75 51.51 50.58
  1998 Mar- 9 to Mar-13 48.78 48.69 48.99 49.15 49.04
  1998 Mar-16 to Mar-20 47.17 46.73 49.90 49.68 50.05
  1998 Mar-23 to Mar-27 54.05 52.80 54.29 55.29 54.90
  1998 Mar-30 to Apr- 3 53.71 52.38 52.58 52.68 53.27
  1998 Apr- 6 to Apr-10 51.80 51.65 52.50 52.50
  1998 Apr-13 to Apr-17 52.12 52.05 53.34 54.40 53.90
  1998 Apr-20 to Apr-24 53.77 54.10 52.59 52.36 52.09
  1998 Apr-27 to May- 1 52.64 53.85 52.86 53.26 55.14
  1998 May- 4 to May- 8 55.10 54.45 54.03 53.77 53.57
  1998 May-11 to May-15 53.72 53.90 53.24 53.30 52.43
  1998 May-18 to May-22 51.95 52.12 50.46 50.68 50.88
  1998 May-25 to May-29 50.50 51.16 50.74 51.67
  1998 Jun- 1 to Jun- 5 51.27 51.02 50.80 50.95 50.98
  1998 Jun- 8 to Jun-12 49.83 48.74 48.01 47.75 48.00
  1998 Jun-15 to Jun-19 46.64 47.39 47.95 47.43 47.45
  1998 Jun-22 to Jun-26 48.27 49.35 49.19 47.60 47.32
  1998 Jun-29 to Jul- 3 47.62 47.87 47.83 48.03
  1998 Jul- 6 to Jul-10 47.08 46.44 46.65 46.78 46.41
  1998 Jul-13 to Jul-17 46.22 46.93 46.51 45.57 45.02
  1998 Jul-20 to Jul-24 43.35 43.97 44.05 43.11 42.91
  1998 Jul-27 to Jul-31 43.42 43.11 42.35 42.31 42.70
  1998 Aug- 3 to Aug- 7 42.92 43.06 42.81 43.25 43.56
  1998 Aug-10 to Aug-14 41.90 40.91 40.79 42.05 42.26
  1998 Aug-17 to Aug-21 42.14 41.36 41.13 42.15 41.30
  1998 Aug-24 to Aug-28 41.70 41.60 41.15 40.51 41.18
  1998 Aug-31 to Sep- 4 40.66 42.40 41.98 43.90 43.50
  1998 Sep- 7 to Sep-11 43.07 42.77 44.20 43.87
  1998 Sep-14 to Sep-18 43.99 44.22 44.12 44.64 46.00
  1998 Sep-21 to Sep-25 45.88 46.41 46.15 46.45 46.30
  1998 Sep-28 to Oct- 2 46.24 46.67 47.30 46.40 46.86
  1998 Oct- 5 to Oct- 9 46.57 46.95 45.76 44.25 44.72
  1998 Oct-12 to Oct-16 44.50 44.21 44.12 44.24 44.22
  1998 Oct-19 to Oct-23 42.38 42.87 43.91 43.49 43.75
  1998 Oct-26 to Oct-30 44.12 43.72 44.08 43.98 44.27
  1998 Nov- 2 to Nov- 6 44.87 44.42 44.21 43.75 43.33
  1998 Nov- 9 to Nov-13 42.31 42.63 42.25 43.24 42.52
  1998 Nov-16 to Nov-20 41.24 40.16 39.88 40.23 40.43
  1998 Nov-23 to Nov-27 39.12 37.92 37.54
  1998 Nov-30 to Dec- 4 35.49 37.31 37.40 37.44 37.32
  1998 Dec- 7 to Dec-11 37.78 37.65 37.42 36.86 37.05
  1998 Dec-14 to Dec-18 37.97 38.59 40.16 37.12 36.71
  1998 Dec-21 to Dec-25 35.96 35.79 36.21 36.13
  1998 Dec-28 to Jan- 1 36.98 37.60 36.98 37.63
  1999 Jan- 4 to Jan- 8 41.60 40.66 42.28 42.58 42.26
  1999 Jan-11 to Jan-15 43.01 42.05 40.65 39.99 39.74
  1999 Jan-18 to Jan-22 39.65 38.36 39.18 40.02
  1999 Jan-25 to Jan-29 39.18 38.59 39.78 40.21 41.13
  1999 Feb- 1 to Feb- 5 41.15 41.34 41.26 39.90 39.37
  1999 Feb- 8 to Feb-12 39.15 38.98 38.61 38.40 38.48
  1999 Feb-15 to Feb-19 37.46 37.40 38.55 38.14
  1999 Feb-22 to Feb-26 38.66 39.25 39.28 40.15 39.13
  1999 Mar- 1 to Mar- 5 40.03 40.55 41.83 42.95 43.05
  1999 Mar- 8 to Mar-12 44.17 44.30 46.05 45.56 46.11
  1999 Mar-15 to Mar-19 46.10 46.02 48.14 47.99 48.62
  1999 Mar-22 to Mar-26 50.20 49.74 49.24 49.73 51.46
  1999 Mar-29 to Apr- 2 52.28 53.16 53.88 52.29
  1999 Apr- 5 to Apr- 9 53.10 52.80 50.43 50.07 51.34
  1999 Apr-12 to Apr-16 51.63 52.42 51.30 52.06 52.94
  1999 Apr-19 to Apr-23 53.54 52.61 52.94 53.54 53.22
  1999 Apr-26 to Apr-30 52.73 52.82 54.09 54.96 55.01
  1999 May- 3 to May- 7 54.74 55.30 55.61 54.32 53.26
  1999 May-10 to May-14 54.01 53.36 52.07 52.68 52.50
  1999 May-17 to May-21 51.73 49.90 50.19 50.19 50.97
  1999 May-24 to May-28 49.37 49.75 50.44 50.33 49.18
  1999 May-31 to Jun- 4 47.63 48.81 48.68 50.20
  1999 Jun- 7 to Jun-11 51.34 51.47 52.36 51.72 53.25
  1999 Jun-14 to Jun-18 53.28 53.95 52.74 53.53 52.69
  1999 Jun-21 to Jun-25 51.73 51.71 53.09 52.91 53.32
  1999 Jun-28 to Jul- 2 53.09 54.19 56.57 55.63 56.61
  1999 Jul- 5 to Jul- 9 56.71 56.97 57.19 57.79
  1999 Jul-12 to Jul-16 57.83 58.17 57.97 59.35 59.60
  1999 Jul-19 to Jul-23 59.19 57.64 57.32 57.81 59.39
  1999 Jul-26 to Jul-30 59.16 58.71 59.75 60.85 59.54
  1999 Aug- 2 to Aug- 6 58.97 58.68 59.31 59.73 60.87
  1999 Aug- 9 to Aug-13 61.26 60.84 61.23 60.89 61.01
  1999 Aug-16 to Aug-20 60.81 61.94 61.61 62.64 62.64
  1999 Aug-23 to Aug-27 62.78 62.10 59.84 60.55 61.28
  1999 Aug-30 to Sep- 3 63.23 63.15 61.98 60.66 61.87
  1999 Sep- 6 to Sep-10 63.52 63.40 64.68 65.48
  1999 Sep-13 to Sep-17 65.70 65.00 65.40 65.26 65.36
  1999 Sep-20 to Sep-24 64.85 64.42 65.27 67.22 67.24
  1999 Sep-27 to Oct- 1 67.60 67.17 67.60 67.58 65.90
  1999 Oct- 4 to Oct- 8 64.50 64.25 63.11 61.18 58.10
  1999 Oct-11 to Oct-15 59.35 61.89 62.70 61.80 62.88
  1999 Oct-18 to Oct-22 62.40 62.00 62.76 62.73 64.11
  1999 Oct-25 to Oct-29 63.61 63.54 63.38 60.65 61.36
  1999 Nov- 1 to Nov- 5 62.61 62.05 62.45 63.15 63.16
  1999 Nov- 8 to Nov-12 63.72 65.38 66.55 66.22 67.30
  1999 Nov-15 to Nov-19 67.94 68.75 70.36 68.15 69.56
  1999 Nov-22 to Nov-26 71.48 70.68 70.80
  1999 Nov-29 to Dec- 3 69.34 66.19 66.64 68.30 67.73
  1999 Dec- 6 to Dec-10 69.35 69.10 70.07 68.93 66.70
  1999 Dec-13 to Dec-17 67.68 68.51 69.33 70.81 70.93
  1999 Dec-20 to Dec-24 70.46 70.46 69.02 68.93
  1999 Dec-27 to Dec-31 70.23 71.23 70.25 67.50
  2000 Jan- 3 to Jan- 7 71.40 70.85 70.90 69.70
  2000 Jan-10 to Jan-14 70.48 71.95 74.31 74.45 77.55
  2000 Jan-17 to Jan-21 79.30 78.74 78.89 78.92
  2000 Jan-24 to Jan-28 77.98 79.00 78.44 77.66 77.68
  2000 Jan-31 to Feb- 4 78.83 79.05 78.41 79.68 80.56
  2000 Feb- 7 to Feb-11 79.73 79.16 81.02 82.79 82.30
  2000 Feb-14 to Feb-18 84.47 84.50 85.51 83.90 82.37
  2000 Feb-21 to Feb-25 84.07 84.61 85.23 86.43
  2000 Feb-28 to Mar- 3 88.24 88.90 88.10 87.66 86.83
  2000 Mar- 6 to Mar-10 88.11 92.10 88.10 88.89 87.03
  2000 Mar-13 to Mar-17 86.91 85.65 83.49 84.00 83.76
  2000 Mar-20 to Mar-24 81.64 82.52 81.95 82.31 83.38
  2000 Mar-27 to Mar-31 83.90 83.33 81.35 81.00 81.55
  2000 Apr- 3 to Apr- 7 77.99 75.57 75.25 75.35 74.33
  2000 Apr-10 to Apr-14 71.65 71.78 75.92 75.97 74.99
  2000 Apr-17 to Apr-21 76.35 77.07 79.55 79.75
  2000 Apr-24 to Apr-28 80.21 78.76 77.63 79.32 79.50
  2000 May- 1 to May- 5 78.15 80.92 81.08 81.50 81.97
  2000 May- 8 to May-12 85.28 86.31 84.84 86.72 87.72
  2000 May-15 to May-19 89.01 89.63 90.12 91.59 89.20
  2000 May-22 to May-26 87.48 88.04 91.29 93.12 92.00
  2000 May-29 to Jun- 2 94.99 92.58 90.87 91.44
  2000 Jun- 5 to Jun- 9 90.67 90.46 91.43 90.85 91.80
  2000 Jun-12 to Jun-16 93.70 95.33 94.93 94.14 91.65
  2000 Jun-19 to Jun-23 90.77 92.22 92.39 95.41 95.90
  2000 Jun-26 to Jun-30 93.80 95.15 94.01 95.65 95.19
  2000 Jul- 3 to Jul- 7 83.92 81.46 81.63
  2000 Jul-10 to Jul-14 82.18 82.70 83.32 84.50 83.36
  2000 Jul-17 to Jul-21 83.47 85.00 84.35 83.00 79.49
  2000 Jul-24 to Jul-28 76.67 76.88 77.34 78.32 78.85
  2000 Jul-31 to Aug- 4 78.02 75.71 76.49 76.94 78.12
  2000 Aug- 7 to Aug-11 76.63 78.33 79.94 82.73 81.95
  2000 Aug-14 to Aug-18 82.45 82.11 82.60 83.06 83.90
  2000 Aug-21 to Aug-25 85.73 84.40 85.82 85.38 85.75
  2000 Aug-28 to Sep- 1 87.83 88.10 90.14 90.75 87.97
  2000 Sep- 4 to Sep- 8 88.94 91.58 92.65 88.41
  2000 Sep-11 to Sep-15 91.09 88.90 88.10 88.94 91.49
  2000 Sep-18 to Sep-22 92.75 92.25 93.26 92.37 88.74
  2000 Sep-25 to Sep-29 87.53 87.49 87.21 83.00 83.45
  2000 Oct- 2 to Oct- 6 86.12 86.16 83.88 82.72 83.08
  2000 Oct- 9 to Oct-13 85.17 88.30 88.74 94.74 90.89
  2000 Oct-16 to Oct-20 86.38 86.17 86.79 85.49 86.55
  2000 Oct-23 to Oct-27 88.61 88.88 86.96 88.56 85.33
  2000 Oct-30 to Nov- 3 86.03 85.49 84.90 83.68 83.75
  2000 Nov- 6 to Nov-10 84.27 85.25 84.73 86.11 85.82
  2000 Nov-13 to Nov-17 87.28 87.92 90.23 89.27 89.63
  2000 Nov-20 to Nov-24 89.83 90.14 90.27
  2000 Nov-27 to Dec- 1 89.56 86.45 88.38 86.46 83.54
  2000 Dec- 4 to Dec- 8 81.51 77.63 79.04 78.15 75.20
  2000 Dec-11 to Dec-15 78.05 77.92 76.91 75.71 76.77
  2000 Dec-18 to Dec-22 78.58 77.70 73.24 74.96 74.22
  2000 Dec-25 to Dec-29 75.60 75.68 75.80 79.18
  2001 Jan- 1 to Jan- 5 83.46 84.86 85.68 85.72
  2001 Jan- 8 to Jan-12 85.42 84.46 89.33 88.70 89.41
  2001 Jan-15 to Jan-19 87.82 86.12 87.19 89.66
  2001 Jan-22 to Jan-26 89.90 90.05 89.29 89.85 90.22
  2001 Jan-29 to Feb- 2 88.78 88.68 87.13 88.49 92.15
  2001 Feb- 5 to Feb- 9 91.30 91.38 94.79 95.83 93.75
  2001 Feb-12 to Feb-16 92.88 92.43 91.60 89.65 90.26
  2001 Feb-19 to Feb-23 89.35 88.26 88.34 89.45
  2001 Feb-26 to Mar- 2 88.62 89.04 86.30 85.19 85.70
  2001 Mar- 5 to Mar- 9 86.67 87.63 89.61 88.69 87.48
  2001 Mar-12 to Mar-16 87.95 86.97 85.10 85.09 85.75
  2001 Mar-19 to Mar-23 84.79 84.45 87.74 87.99 89.41
  2001 Mar-26 to Mar-30 90.40 91.11 88.50 89.60 89.92
  2001 Apr- 2 to Apr- 6 85.53 86.64 89.56 90.01 89.96
  2001 Apr- 9 to Apr-13 91.26 94.32 94.71 94.93
  2001 Apr-16 to Apr-20 96.90 97.60 98.23 98.34 97.20
  2001 Apr-23 to Apr-27 97.78 96.66 96.60 97.88 98.90
  2001 Apr-30 to May- 4 100.02 95.86 93.21 95.72 95.52
  2001 May- 7 to May-11 94.96 94.08 95.09 94.76 92.04
  2001 May-14 to May-18 89.98 90.32 89.59 90.80 93.79
  2001 May-21 to May-25 94.79 95.09 95.50 93.38 91.56
  2001 May-28 to Jun- 1 90.99 90.19 90.18 84.98
  2001 Jun- 4 to Jun- 8 83.91 84.27 82.11 82.76 83.62
  2001 Jun-11 to Jun-15 84.13 84.91 83.58 83.88 83.60
  2001 Jun-18 to Jun-22 81.54 81.63 76.81 75.65 75.91
  2001 Jun-25 to Jun-29 76.82 76.18 71.64 71.45 72.41
  2001 Jul- 2 to Jul- 6 70.10 70.60 71.59 74.08
  2001 Jul- 9 to Jul-13 73.60 72.25 72.08 73.59 71.90
  2001 Jul-16 to Jul-20 72.18 71.77 69.89 68.88 70.95
  2001 Jul-23 to Jul-27 70.31 70.83 72.64 73.12 72.59
  2001 Jul-30 to Aug- 3 72.01 70.84 70.88 73.55 73.48
  2001 Aug- 6 to Aug-10 73.54 74.24 73.34 73.85 75.00
  2001 Aug-13 to Aug-17 74.53 74.96 73.75 72.67 69.91
  2001 Aug-20 to Aug-24 70.66 72.48 72.38 73.14 75.03
  2001 Aug-27 to Aug-31 74.50 75.60 75.74 73.86 75.65
  2001 Sep- 3 to Sep- 7 73.23 74.26 75.17 76.69
  2001 Sep-10 to Sep-14 75.99 76.69
  2001 Sep-17 to Sep-21 78.49 76.48 73.29 73.29 71.01
  2001 Sep-24 to Sep-28 65.01 61.91 62.59 63.81 64.18
  2001 Oct- 1 to Oct- 5 65.61 64.18 63.11 63.63 62.74
  2001 Oct- 8 to Oct-12 62.53 62.59 62.80 64.26 61.81
  2001 Oct-15 to Oct-19 61.32 60.49 59.53 58.37 60.70
  2001 Oct-22 to Oct-26 60.82 59.71 61.09 59.82 59.61
  2001 Oct-29 to Nov- 2 59.53 57.96 57.05 56.33 56.40
  2001 Nov- 5 to Nov- 9 55.91 55.93 56.49 59.37 62.31
  2001 Nov-12 to Nov-16 59.38 59.83 55.41 50.90 52.13
  2001 Nov-19 to Nov-23 52.50 54.36 54.14
  2001 Nov-26 to Nov-30 53.53 55.31 54.50 53.67 54.87
  2001 Dec- 3 to Dec- 7 58.10 57.17 56.59 54.30 55.40
  2001 Dec-10 to Dec-14 54.05 53.65 54.56 54.40 57.14
  2001 Dec-17 to Dec-21 56.82 57.01 57.88 56.97 57.00
  2001 Dec-24 to Dec-28 61.60 60.80 59.83
  2001 Dec-31 to Jan- 4 58.78 67.78 66.82 69.32
  2002 Jan- 7 to Jan-11 68.99 67.91 65.70 66.54 65.21
  2002 Jan-14 to Jan-18 63.45 63.50 64.06 62.20 62.12
  2002 Jan-21 to Jan-25 62.75 64.23 64.79 66.02
  2002 Jan-28 to Feb- 1 65.63 64.40 63.19 64.37 67.12
  2002 Feb- 4 to Feb- 8 66.26 65.64 64.82 65.08 66.49
  2002 Feb-11 to Feb-15 69.57 68.03 68.54 68.02 68.68
  2002 Feb-18 to Feb-22 66.74 65.11 66.25 66.55
  2002 Feb-25 to Mar- 1 64.53 66.50 67.18 68.48 71.26
  2002 Mar- 4 to Mar- 8 71.48 73.66 74.63 76.97 77.23
  2002 Mar-11 to Mar-15 79.24 78.76 79.20 79.68 80.26
  2002 Mar-18 to Mar-22 82.16 82.11 81.04 82.19 80.17
  2002 Mar-25 to Mar-29 79.13 80.40 81.81 82.85
  2002 Apr- 1 to Apr- 5 82.62 84.71 83.48 81.11 80.63
  2002 Apr- 8 to Apr-12 82.27 80.98 81.15 77.29 72.47
  2002 Apr-15 to Apr-19 77.01 77.71 78.96 79.15 79.18
  2002 Apr-22 to Apr-26 78.60 79.34 78.22 79.04 80.75
  2002 Apr-29 to May- 3 81.82 80.32 78.23 76.59 77.30
  2002 May- 6 to May-10 76.31 77.45 78.53 77.80 79.19
  2002 May-13 to May-17 79.80 82.15 78.13 79.25 80.04
  2002 May-20 to May-24 80.15 78.28 79.17 78.46 78.33
  2002 May-27 to May-31 75.62 77.22 73.73 74.87
  2002 Jun- 3 to Jun- 7 73.08 73.52 73.35 73.92 73.61
  2002 Jun-10 to Jun-14 72.55 72.17 73.92 76.22 77.16
  2002 Jun-17 to Jun-21 77.55 76.18 75.57 76.18 75.16
  2002 Jun-24 to Jun-28 77.21 76.69 77.43 77.85 77.29
  2002 Jul- 1 to Jul- 5 74.36 74.46 74.45
  2002 Jul- 8 to Jul-12 72.89 72.97 74.13 74.40 76.43
  2002 Jul-15 to Jul-19 74.81 77.20 77.16 76.37 76.49
  2002 Jul-22 to Jul-26 73.71 72.37 73.83 73.57 73.21
  2002 Jul-29 to Aug- 2 73.08 75.17 74.68 71.10 72.18
  2002 Aug- 5 to Aug- 9 71.14 72.14 71.09 71.48 71.71
  2002 Aug-12 to Aug-16 73.37 73.37 73.53 75.55 75.67
  2002 Aug-19 to Aug-23 76.06 76.51 77.07 76.33 76.24
  2002 Aug-26 to Aug-30 78.30 77.42 76.52 77.25 77.87
  2002 Sep- 2 to Sep- 6 73.75 75.42 76.87 77.69
  2002 Sep- 9 to Sep-13 78.39 78.80 79.11 76.87 79.36
  2002 Sep-16 to Sep-20 78.59 77.12 78.10 78.32 78.52
  2002 Sep-23 to Sep-27 80.21 79.87 79.75 79.47 79.67
  2002 Sep-30 to Oct- 4 79.39 79.89 79.47 78.17 77.97
  2002 Oct- 7 to Oct-11 78.32 78.95 78.46 77.22 78.04
  2002 Oct-14 to Oct-18 79.27 78.56 78.30 78.45 78.52
  2002 Oct-21 to Oct-25 74.61 74.00 74.63 75.00 73.99
  2002 Oct-28 to Nov- 1 72.50 71.72 71.76 73.06 72.90
  2002 Nov- 4 to Nov- 8 72.35 69.97 69.36 68.16 68.87
  2002 Nov-11 to Nov-15 69.07 68.90 67.12 67.41 67.89
  2002 Nov-18 to Nov-22 70.20 69.43 70.72 71.59 73.37
  2002 Nov-25 to Nov-29 71.16 71.95 72.79
  2002 Dec- 2 to Dec- 6 74.76 75.41 73.48 75.29 74.55
  2002 Dec- 9 to Dec-13 76.16 78.11 77.01 79.11 80.20
  2002 Dec-16 to Dec-20 84.19 83.20 84.95 85.26 85.34
  2002 Dec-23 to Dec-27 88.97 89.49 89.97 90.25
  2002 Dec-30 to Jan- 3 86.07 85.83 92.05 94.90
  2003 Jan- 6 to Jan-10 92.22 89.68 89.96 93.73 91.82
  2003 Jan-13 to Jan-17 94.16 94.19 96.00 96.50 96.98
  2003 Jan-20 to Jan-24 96.37 96.06 95.45 97.70
  2003 Jan-27 to Jan-31 95.93 97.67 101.06 101.69 101.30
  2003 Feb- 3 to Feb- 7 98.43 101.45 103.13 102.77 105.92
  2003 Feb-10 to Feb-14 103.59 106.13 104.82 105.16 105.07
  2003 Feb-17 to Feb-21 103.61 104.59 101.99 105.46
  2003 Feb-24 to Feb-28 108.41 105.64 107.41 107.43 108.25
  2003 Mar- 3 to Mar- 7 103.39 105.04 105.10 106.36 110.67
  2003 Mar-10 to Mar-14 108.59 106.80 108.30 103.32 100.98
  2003 Mar-17 to Mar-21 98.74 93.05 90.80 87.34 82.97
  2003 Mar-24 to Mar-28 87.15 85.36 87.60 92.35 91.35
  2003 Mar-31 to Apr- 4 93.35 86.41 82.67 83.03 82.71
  2003 Apr- 7 to Apr-11 81.02 81.22 84.03 80.40 82.07
  2003 Apr-14 to Apr-18 81.37 82.46 83.19 85.50
  2003 Apr-21 to Apr-25 85.93 83.45 80.52 80.87 80.72
  2003 Apr-28 to May- 2 78.70 77.70 78.12 76.38 74.72
  2003 May- 5 to May- 9 77.03 74.95 76.16 77.94 79.62
  2003 May-12 to May-16 77.91 80.66 82.32 81.64 82.24
  2003 May-19 to May-23 80.60 80.89 82.74 82.96 83.03
  2003 May-26 to May-30 82.94 82.09 82.63 83.85
  2003 Jun- 2 to Jun- 6 84.02 84.09 82.30 84.33 85.38
  2003 Jun- 9 to Jun-13 85.77 86.79 87.35 84.81 82.12
  2003 Jun-16 to Jun-20 81.88 82.21 80.91 79.90 82.38
  2003 Jun-23 to Jun-27 81.62 80.50 83.50 81.26 82.55
  2003 Jun-30 to Jul- 4 84.92 81.62 81.60 81.56
  2003 Jul- 7 to Jul-11 81.57 82.73 84.79 84.87 85.95
  2003 Jul-14 to Jul-18 85.65 85.25 83.08 83.13 85.20
  2003 Jul-21 to Jul-25 84.78 81.38 82.43 83.12 83.10
  2003 Jul-28 to Aug- 1 82.72 82.78 84.81 84.32 85.55
  2003 Aug- 4 to Aug- 8 83.73 85.07 84.78 87.01 86.47
  2003 Aug-11 to Aug-15 85.91 86.30 84.49 85.03 84.94
  2003 Aug-18 to Aug-22 84.88 84.87 85.51 87.57 87.00
  2003 Aug-25 to Aug-29 85.55 86.39 84.93 85.31 86.02
  2003 Sep- 1 to Sep- 5 77.47 78.16 77.81 78.00
  2003 Sep- 8 to Sep-12 78.15 79.09 79.25 77.90 77.43
  2003 Sep-15 to Sep-19 77.02 76.00 73.42 73.23 72.81
  2003 Sep-22 to Sep-26 73.01 73.05 75.60 75.70 75.45
  2003 Sep-29 to Oct- 3 75.27 77.72 78.26 78.80 80.40
  2003 Oct- 6 to Oct-10 80.55 81.13 80.35 84.72 86.05
  2003 Oct-13 to Oct-17 85.29 85.33 85.16 84.36 81.75
  2003 Oct-20 to Oct-24 81.54 81.00 79.78 80.90 81.56
  2003 Oct-27 to Oct-31 80.67 80.25 78.89 76.64 78.98
  2003 Nov- 3 to Nov- 7 78.64 78.53 82.32 81.71 83.46
  2003 Nov-10 to Nov-14 82.90 84.19 84.94 86.37 88.03
  2003 Nov-17 to Nov-21 86.54 90.46 88.76 87.25 87.20
  2003 Nov-24 to Nov-28 82.77 82.05 83.79
  2003 Dec- 1 to Dec- 5 83.04 85.07 86.38 86.69 86.28
  2003 Dec- 8 to Dec-12 88.73 87.93 88.25 87.90 91.15
  2003 Dec-15 to Dec-19 91.80 91.61 93.35 94.12 92.52
  2003 Dec-22 to Dec-26 88.92 90.35 92.99
  2003 Dec-29 to Jan- 2 92.30 94.60 93.34
  2004 Jan- 5 to Jan- 9 102.20 101.89 101.78 104.07 106.00
  2004 Jan-12 to Jan-16 105.97 104.45 104.13 99.43 105.00
  2004 Jan-19 to Jan-23 106.44 106.01 107.57 106.42
  2004 Jan-26 to Jan-30 104.22 103.57 103.39 102.20 101.68
  2004 Feb- 2 to Feb- 6 105.12 102.69 101.50 103.35 101.08
  2004 Feb- 9 to Feb-13 101.67 105.24 105.67 105.42 107.48
  2004 Feb-16 to Feb-20 109.25 108.42 108.14 106.22
  2004 Feb-23 to Feb-27 105.85 106.38 109.52 109.57 111.11
  2004 Mar- 1 to Mar- 5 110.95 110.45 106.81 107.86 109.54
  2004 Mar- 8 to Mar-12 106.11 104.58 105.63 109.07 107.31
  2004 Mar-15 to Mar-19 110.37 110.20 113.30 112.71 113.07
  2004 Mar-22 to Mar-26 111.12 112.60 112.89 109.08 110.66
  2004 Mar-29 to Apr- 2 109.33 113.00 111.65 104.50 104.19
  2004 Apr- 5 to Apr- 9 103.34 105.02 108.52 112.17
  2004 Apr-12 to Apr-16 114.91 112.96 112.97 115.08 114.69
  2004 Apr-19 to Apr-23 114.22 113.41 111.48 115.42 114.50
  2004 Apr-26 to Apr-30 116.19 118.27 120.12 121.03 121.29
  2004 May- 3 to May- 7 119.56 121.72 122.32 121.87 123.21
  2004 May-10 to May-14 120.97 124.19 127.84 129.18 129.76
  2004 May-17 to May-21 129.70 127.35 132.02 129.95 126.67
  2004 May-24 to May-28 130.90 128.27 127.03 122.86 123.73
  2004 May-31 to Jun- 4 124.64 119.52 116.00 111.75
  2004 Jun- 7 to Jun-11 114.04 111.02 112.34 114.76
  2004 Jun-14 to Jun-18 112.07 111.55 111.59 115.15 115.88
  2004 Jun-21 to Jun-25 112.86 116.15 116.03 117.80 116.55
  2004 Jun-28 to Jul- 2 111.33 109.79 114.46 114.08 115.14
  2004 Jul- 5 to Jul- 9 117.31 117.46 121.60 119.95
  2004 Jul-12 to Jul-16 118.34 117.63 121.31 120.85 119.74
  2004 Jul-19 to Jul-23 119.68 117.08 117.47 119.66 121.47
  2004 Jul-26 to Jul-30 119.48 119.57 123.78 122.85 125.24
  2004 Aug- 2 to Aug- 6 120.63 121.25 116.00 120.75 119.97
  2004 Aug- 9 to Aug-13 121.67 121.17 122.74 124.74 128.03
  2004 Aug-16 to Aug-20 125.47 126.25 126.49 129.44 125.19
  2004 Aug-23 to Aug-27 123.72 122.85 116.95 114.60 116.09
  2004 Aug-30 to Sep- 3 113.08 113.54 117.46 117.49 118.21
  2004 Sep- 6 to Sep-10 115.36 115.58 119.81 114.19
  2004 Sep-13 to Sep-17 117.61 120.09 116.98 118.24 122.57
  2004 Sep-20 to Sep-24 123.11 124.78 128.64 128.71 129.84
  2004 Sep-27 to Oct- 1 131.07 132.40 130.99 130.96 132.58
  2004 Oct- 4 to Oct- 8 131.49 134.49 136.89 138.71 140.04
  2004 Oct-11 to Oct-15 140.07 137.82 140.72 141.92 140.95
  2004 Oct-18 to Oct-22 136.24 136.84 141.23 141.99 144.19
  2004 Oct-25 to Oct-29 141.21 142.90 135.75 131.30 134.20
  2004 Nov- 1 to Nov- 5 131.17 130.72 134.55 129.89 130.65
  2004 Nov- 8 to Nov-12 129.73 125.77 130.55 126.63 127.42
  2004 Nov-15 to Nov-19 125.74 124.28 127.50 126.11 132.50
  2004 Nov-22 to Nov-26 130.79 132.62 132.25
  2004 Nov-29 to Dec- 3 132.60 129.80 123.25 117.25 116.72
  2004 Dec- 6 to Dec-10 117.10 113.32 114.16 116.45 113.84
  2004 Dec-13 to Dec-17 115.08 116.00 121.40 120.00 124.40
  2004 Dec-20 to Dec-24 121.40 121.11 118.48 117.46
  2004 Dec-27 to Dec-31 109.46 110.43 114.61 115.38
  2005 Jan- 3 to Jan- 7 121.35 125.54 124.88 130.02 129.22
  2005 Jan-10 to Jan-14 128.94 129.43 130.65 134.29 135.80
  2005 Jan-17 to Jan-21 135.19 135.00 134.41 138.16
  2005 Jan-24 to Jan-28 138.90 142.59 143.34 142.95 138.88
  2005 Jan-31 to Feb- 4 141.61 139.65 137.90 135.93 135.47
  2005 Feb- 7 to Feb-11 131.85 132.46 134.04 139.00 138.95
  2005 Feb-14 to Feb-18 138.70 137.57 140.05 136.58 138.62
  2005 Feb-21 to Feb-25 144.82 145.12 145.19 144.47
  2005 Feb-28 to Mar- 4 144.48 146.00 152.18 153.65 154.10
  2005 Mar- 7 to Mar-11 154.71 157.54 157.62 153.80 156.56
  2005 Mar-14 to Mar-18 156.04 156.21 160.95 161.77 163.12
  2005 Mar-21 to Mar-25 164.50 162.47 161.37 163.84
  2005 Mar-28 to Apr- 1 161.16 160.76 163.05 167.51 174.56
  2005 Apr- 4 to Apr- 8 173.76 170.97 168.74 160.82 158.00
  2005 Apr-11 to Apr-15 159.03 156.85 152.85 154.55 151.92
  2005 Apr-18 to Apr-22 152.00 158.42 159.60 162.65 165.44
  2005 Apr-25 to Apr-29 163.86 163.38 155.85 156.19 150.91
  2005 May- 2 to May- 6 153.42 148.54 149.38 150.65 150.15
  2005 May- 9 to May-13 151.24 152.48 149.71 145.08 143.27
  2005 May-16 to May-20 142.34 144.40 141.98 143.05 142.09
  2005 May-23 to May-27 141.00 143.02 145.51 145.45 147.50
  2005 May-30 to Jun- 3 146.87 153.83 151.14 155.33
  2005 Jun- 6 to Jun-10 153.14 152.41 150.80 157.65 154.58
  2005 Jun-13 to Jun-17 156.31 154.87 156.87 160.42 164.77
  2005 Jun-20 to Jun-24 165.25 163.19 161.22 165.78 166.19
  2005 Jun-27 to Jul- 1 167.85 162.10 158.25 156.53 155.01
  2005 Jul- 4 to Jul- 8 155.99 161.62 160.50 159.57
  2005 Jul-11 to Jul-15 158.30 160.65 158.66 154.32 155.88
  2005 Jul-18 to Jul-22 153.48 155.53 154.40 152.93 157.45
  2005 Jul-25 to Jul-29 158.12 158.58 159.98 161.69 163.40
  2005 Aug- 1 to Aug- 5 164.00 166.23 164.68 167.00 170.39
  2005 Aug- 8 to Aug-12 174.91 173.09 179.19 182.60 182.76
  2005 Aug-15 to Aug-19 180.96 182.76 174.74 172.49 177.50
  2005 Aug-22 to Aug-26 176.34 177.57 183.13 184.04 181.64
  2005 Aug-29 to Sep- 2 189.58 203.63 205.88 202.39 194.37
  2005 Sep- 5 to Sep- 9 187.33 183.95 187.87 186.48
  2005 Sep-12 to Sep-16 180.61 181.60 186.75 183.69 176.12
  2005 Sep-19 to Sep-23 192.50 187.76 190.23 195.38 190.99
  2005 Sep-26 to Sep-30 199.00 199.00 203.58 202.20 201.49
  2005 Oct- 3 to Oct- 7 194.88 192.03 183.61 178.67 180.76
  2005 Oct-10 to Oct-14 179.71 183.80 184.07 179.36 176.94
  2005 Oct-17 to Oct-21 182.20 175.16 170.72 165.28 169.32
  2005 Oct-24 to Oct-28 166.03 172.20 165.16 165.97 169.46
  2005 Oct-31 to Nov- 4 162.61 166.25 163.70 169.56 167.51
  2005 Nov- 7 to Nov-11 164.40 164.99 162.86 159.43 159.01
  2005 Nov-14 to Nov-18 159.27 155.97 158.57 156.38 156.18
  2005 Nov-21 to Nov-25 156.26 159.52 157.53
  2005 Nov-28 to Dec- 2 152.49 150.11 154.86 162.93 166.10
  2005 Dec- 5 to Dec- 9 165.98 166.34 165.65 171.90 168.58
  2005 Dec-12 to Dec-16 172.89 173.08 171.32 168.28 163.22
  2005 Dec-19 to Dec-23 159.97 159.10 160.41 160.93 161.46
  2005 Dec-26 to Dec-30 159.10 165.00 169.75 174.80
  2006 Jan- 2 to Jan- 6 186.12 188.81 188.61 191.73
  2006 Jan- 9 to Jan-13 188.77 187.03 186.83 186.81 187.50
  2006 Jan-16 to Jan-20 194.91 191.61 193.47 197.44
  2006 Jan-23 to Jan-27 196.00 192.90 187.06 189.21 193.60
  2006 Jan-30 to Feb- 3 196.56 193.98 192.50 187.38 189.08
  2006 Feb- 6 to Feb-10 186.52 181.86 176.76 173.46 167.20
  2006 Feb-13 to Feb-17 163.04 155.36 154.10 159.63 165.57
  2006 Feb-20 to Feb-24 165.03 160.29 161.51 165.72
  2006 Feb-27 to Mar- 3 159.70 164.04 171.04 177.20 181.00
  2006 Mar- 6 to Mar-10 172.64 170.70 169.13 171.97 169.72
  2006 Mar-13 to Mar-17 175.61 182.99 179.35 182.78 181.49
  2006 Mar-20 to Mar-24 176.83 178.78 173.69 180.43 182.25
  2006 Mar-27 to Mar-31 183.09 188.20 190.40 190.50 188.79
  2006 Apr- 3 to Apr- 7 188.34 189.59 192.83 195.10 194.78
  2006 Apr-10 to Apr-14 197.68 202.19 203.81 205.19
  2006 Apr-17 to Apr-21 210.87 216.40 217.75 213.52 217.02
  2006 Apr-24 to Apr-28 213.53 211.40 210.96 204.75 208.75
  2006 May- 1 to May- 5 212.25 214.37 206.65 198.92 203.13
  2006 May- 8 to May-12 199.54 202.96 212.39 215.82 211.07
  2006 May-15 to May-19 200.90 199.79 195.66 199.55 199.42
  2006 May-22 to May-26 201.08 206.58 199.45 205.63 208.98
  2006 May-29 to Jun- 2 209.04 207.67 205.97 212.21
  2006 Jun- 5 to Jun- 9 209.59 210.98 208.50 206.66 211.41
  2006 Jun-12 to Jun-16 208.68 202.47 201.95 202.74 203.28
  2006 Jun-19 to Jun-23 199.13 200.47 204.75 208.46 209.11
  2006 Jun-26 to Jun-30 213.79 214.65 214.65 219.26 219.30
  2006 Jul- 3 to Jul- 7 209.67 209.73 207.89
  2006 Jul-10 to Jul-14 204.61 206.61 210.73 215.42 217.37
  2006 Jul-17 to Jul-21 212.89 210.98 207.94 208.57 210.79
  2006 Jul-24 to Jul-28 212.22 210.56 212.06 213.47 208.90
  2006 Jul-31 to Aug- 4 209.83 207.14 210.62 208.07 204.92
  2006 Aug- 7 to Aug-11 210.22 209.12 205.98 195.17 201.71
  2006 Aug-14 to Aug-18 195.32 193.65 192.22 187.35 189.77
  2006 Aug-21 to Aug-25 189.92 189.92 184.73 185.19 186.35
  2006 Aug-28 to Sep- 1 177.11 178.42 180.35 179.76 176.36
  2006 Sep- 4 to Sep- 8 169.50 169.20 170.43 167.54
  2006 Sep-11 to Sep-15 164.96 160.66 161.31 162.05 163.05
  2006 Sep-18 to Sep-22 164.70 158.15 154.51 156.70 154.61
  2006 Sep-25 to Sep-29 154.54 154.20 158.90 157.28 158.69
  2006 Oct- 2 to Oct- 6 157.27 152.47 156.58 158.05 156.62
  2006 Oct- 9 to Oct-13 155.29 152.33 150.68 150.39 152.54
  2006 Oct-16 to Oct-20 154.97 152.83 153.03 154.49 151.77
  2006 Oct-23 to Oct-27 151.24 155.95 160.48 156.72 158.41
  2006 Oct-30 to Nov- 3 149.44 146.73

- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Release Date: 12/31/2008
Next Release Date: 1/7/2009

Referring Pages: