Home
>
Petroleum
>
Navigator
Energy Glossary
View History:
Daily
Weekly
Monthly
Annual
Download Data (XLS File)
Cushing, OK Crude Oil Future Contract 1 (Dollars per Barrel)
Week Of
Mon
Tue
Wed
Thu
Fri
1983 Apr- 4 to Apr- 8
29.44
29.71
29.92
30.17
30.38
1983 Apr-11 to Apr-15
30.26
30.83
30.82
30.67
30.48
1983 Apr-18 to Apr-22
30.75
30.75
30.70
30.68
30.75
1983 Apr-25 to Apr-29
30.84
30.71
30.78
30.74
30.63
1983 May- 2 to May- 6
30.61
30.50
30.42
30.20
30.45
1983 May- 9 to May-13
30.10
30.31
29.97
29.72
29.80
1983 May-16 to May-20
30.12
29.91
29.75
29.95
30.30
1983 May-23 to May-27
30.27
30.05
30.25
30.31
30.19
1983 May-30 to Jun- 3
30.25
30.33
30.40
30.36
1983 Jun- 6 to Jun-10
30.35
30.59
30.60
30.49
30.77
1983 Jun-13 to Jun-17
31.00
31.00
31.30
31.60
31.40
1983 Jun-20 to Jun-24
31.42
31.18
30.95
31.10
31.20
1983 Jun-27 to Jul- 1
31.20
31.24
31.20
31.38
31.35
1983 Jul- 4 to Jul- 8
31.27
31.20
31.40
31.40
1983 Jul-11 to Jul-15
31.64
31.72
31.87
31.85
31.70
1983 Jul-18 to Jul-22
31.70
31.62
31.65
31.51
31.46
1983 Jul-25 to Jul-29
31.40
31.53
31.73
31.82
32.00
1983 Aug- 1 to Aug- 5
32.12
32.20
32.20
32.14
32.15
1983 Aug- 8 to Aug-12
32.05
31.94
32.14
31.95
31.99
1983 Aug-15 to Aug-19
32.00
31.98
31.87
31.72
31.65
1983 Aug-22 to Aug-26
31.53
31.65
31.57
31.73
31.80
1983 Aug-29 to Sep- 2
31.66
31.68
31.59
31.60
31.57
1983 Sep- 5 to Sep- 9
31.36
31.38
31.34
31.21
1983 Sep-12 to Sep-16
31.15
31.23
31.40
31.48
31.55
1983 Sep-19 to Sep-23
31.45
31.33
31.39
31.30
31.30
1983 Sep-26 to Sep-30
31.22
31.11
30.76
30.60
30.36
1983 Oct- 3 to Oct- 7
29.92
30.18
30.14
30.26
30.47
1983 Oct-10 to Oct-14
30.85
30.57
30.52
30.66
30.55
1983 Oct-17 to Oct-21
30.61
30.68
30.32
30.30
30.33
1983 Oct-24 to Oct-28
30.44
30.43
30.23
30.31
30.26
1983 Oct-31 to Nov- 4
30.37
30.38
30.35
30.42
30.46
1983 Nov- 7 to Nov-11
30.39
30.38
30.38
30.26
30.14
1983 Nov-14 to Nov-18
30.15
30.17
29.95
28.95
29.19
1983 Nov-21 to Nov-25
29.14
29.04
29.19
1983 Nov-28 to Dec- 2
29.69
29.39
29.23
29.28
29.38
1983 Dec- 5 to Dec- 9
29.30
29.29
29.06
29.27
29.31
1983 Dec-12 to Dec-16
29.27
29.21
29.28
29.11
28.57
1983 Dec-19 to Dec-23
28.38
28.76
28.88
29.08
29.44
1983 Dec-26 to Dec-30
29.85
29.98
29.66
29.60
1984 Jan- 2 to Jan- 6
29.40
29.50
29.30
29.18
1984 Jan- 9 to Jan-13
29.47
29.45
29.46
29.54
29.58
1984 Jan-16 to Jan-20
29.72
29.57
29.79
29.85
29.89
1984 Jan-23 to Jan-27
29.52
29.70
29.78
29.95
30.14
1984 Jan-30 to Feb- 3
29.89
29.98
30.30
30.19
30.11
1984 Feb- 6 to Feb-10
30.16
30.04
30.04
29.83
29.83
1984 Feb-13 to Feb-17
29.63
29.74
29.83
29.91
29.90
1984 Feb-20 to Feb-24
29.79
29.79
29.92
30.10
1984 Feb-27 to Mar- 2
30.79
30.45
30.55
30.73
30.70
1984 Mar- 5 to Mar- 9
30.78
30.73
30.75
30.80
30.99
1984 Mar-12 to Mar-16
30.91
30.86
30.91
30.85
30.64
1984 Mar-19 to Mar-23
30.49
30.52
30.42
30.55
30.61
1984 Mar-26 to Mar-30
30.59
30.72
30.65
30.86
30.85
1984 Apr- 2 to Apr- 6
30.80
30.85
30.81
30.78
30.75
1984 Apr- 9 to Apr-13
30.72
30.78
30.80
30.70
30.68
1984 Apr-16 to Apr-20
30.69
30.66
30.50
30.52
1984 Apr-23 to Apr-27
30.57
30.63
30.55
30.48
30.43
1984 Apr-30 to May- 4
30.26
30.29
30.17
30.16
30.25
1984 May- 7 to May-11
30.16
30.22
30.34
30.34
30.36
1984 May-14 to May-18
30.59
30.60
30.98
30.73
30.75
1984 May-21 to May-25
30.93
30.67
30.60
30.75
30.88
1984 May-28 to Jun- 1
30.71
30.81
30.83
30.70
1984 Jun- 4 to Jun- 8
30.75
30.73
30.55
30.40
30.37
1984 Jun-11 to Jun-15
30.15
30.17
30.10
30.18
30.03
1984 Jun-18 to Jun-22
29.79
29.87
29.74
29.34
29.26
1984 Jun-25 to Jun-29
29.55
29.36
29.25
29.56
29.75
1984 Jul- 2 to Jul- 6
29.59
29.50
29.57
29.65
1984 Jul- 9 to Jul-13
29.47
29.40
29.35
29.08
28.95
1984 Jul-16 to Jul-20
28.88
28.99
28.82
28.69
28.48
1984 Jul-23 to Jul-27
28.35
28.15
28.00
27.77
27.70
1984 Jul-30 to Aug- 3
27.64
27.60
28.13
29.07
28.78
1984 Aug- 6 to Aug-10
29.12
29.31
29.38
29.35
29.08
1984 Aug-13 to Aug-17
29.15
29.25
29.19
28.99
29.03
1984 Aug-20 to Aug-24
29.44
29.69
29.88
29.77
29.91
1984 Aug-27 to Aug-31
29.86
29.87
29.75
29.28
29.23
1984 Sep- 3 to Sep- 7
29.04
28.88
29.28
29.22
1984 Sep-10 to Sep-14
29.36
29.53
29.31
29.35
29.28
1984 Sep-17 to Sep-21
29.20
29.24
29.62
29.58
29.47
1984 Sep-24 to Sep-28
29.48
29.55
29.54
29.58
29.66
1984 Oct- 1 to Oct- 5
29.69
29.62
29.54
29.47
29.40
1984 Oct- 8 to Oct-12
29.37
29.45
29.33
29.28
29.06
1984 Oct-15 to Oct-19
28.79
28.67
27.85
27.54
27.70
1984 Oct-22 to Oct-26
28.45
28.36
28.51
28.65
28.58
1984 Oct-29 to Nov- 2
28.41
28.22
28.46
28.74
28.65
1984 Nov- 5 to Nov- 9
28.55
28.70
28.73
28.68
28.53
1984 Nov-12 to Nov-16
28.42
28.46
28.44
28.23
28.08
1984 Nov-19 to Nov-23
27.83
27.85
27.74
1984 Nov-26 to Nov-30
27.16
27.31
27.32
27.48
27.31
1984 Dec- 3 to Dec- 7
27.30
27.52
27.70
27.68
27.46
1984 Dec-10 to Dec-14
27.45
27.25
26.72
26.57
26.45
1984 Dec-17 to Dec-21
26.80
26.79
26.38
26.33
26.50
1984 Dec-24 to Dec-28
26.79
26.34
26.41
1984 Dec-31 to Jan- 4
25.92
25.84
25.18
1985 Jan- 7 to Jan-11
25.56
25.48
25.43
25.76
25.77
1985 Jan-14 to Jan-18
26.12
25.91
25.62
25.69
25.68
1985 Jan-21 to Jan-25
25.97
25.55
25.38
25.28
25.25
1985 Jan-28 to Feb- 1
25.23
25.38
25.67
26.41
26.74
1985 Feb- 4 to Feb- 8
26.52
26.78
27.07
27.21
27.59
1985 Feb-11 to Feb-15
28.04
27.36
27.82
27.80
27.80
1985 Feb-18 to Feb-22
27.29
27.18
27.14
26.76
1985 Feb-25 to Mar- 1
26.44
26.79
26.69
26.73
27.20
1985 Mar- 4 to Mar- 8
27.74
27.55
27.77
28.08
27.74
1985 Mar-11 to Mar-15
27.57
27.92
28.06
28.19
28.32
1985 Mar-18 to Mar-22
28.85
28.80
28.98
28.34
28.24
1985 Mar-25 to Mar-29
28.09
28.45
28.16
28.25
28.29
1985 Apr- 1 to Apr- 5
28.72
28.85
28.82
28.90
1985 Apr- 8 to Apr-12
29.09
29.05
29.24
28.94
28.68
1985 Apr-15 to Apr-19
29.14
29.04
28.95
29.02
29.31
1985 Apr-22 to Apr-26
29.80
28.32
27.93
27.87
27.94
1985 Apr-29 to May- 3
27.66
27.63
27.33
27.36
27.29
1985 May- 6 to May-10
27.19
27.31
27.17
27.58
27.38
1985 May-13 to May-17
27.59
27.66
27.79
27.93
27.80
1985 May-20 to May-24
27.90
28.00
27.10
27.60
27.70
1985 May-27 to May-31
27.57
27.64
27.92
27.84
1985 Jun- 3 to Jun- 7
27.48
27.47
27.02
27.08
26.92
1985 Jun-10 to Jun-14
26.81
26.95
27.01
27.41
27.29
1985 Jun-17 to Jun-21
27.23
27.22
27.30
27.20
26.92
1985 Jun-24 to Jun-28
26.89
26.75
26.94
27.09
26.87
1985 Jul- 1 to Jul- 5
26.68
26.94
26.91
1985 Jul- 8 to Jul-12
26.99
27.45
27.55
27.37
27.11
1985 Jul-15 to Jul-19
27.31
27.37
27.48
27.49
27.40
1985 Jul-22 to Jul-26
27.70
27.16
27.34
27.31
27.30
1985 Jul-29 to Aug- 2
27.36
27.34
27.12
27.19
27.31
1985 Aug- 5 to Aug- 9
27.33
27.26
27.27
27.31
27.37
1985 Aug-12 to Aug-16
27.58
27.61
27.73
28.06
28.03
1985 Aug-19 to Aug-23
27.99
28.09
27.88
27.97
27.95
1985 Aug-26 to Aug-30
28.10
28.08
28.10
27.94
28.08
1985 Sep- 2 to Sep- 6
28.28
28.27
27.97
27.75
1985 Sep- 9 to Sep-13
27.64
27.89
27.88
28.04
28.01
1985 Sep-16 to Sep-20
27.92
28.08
28.10
28.20
28.72
1985 Sep-23 to Sep-27
28.05
28.23
28.42
28.90
28.93
1985 Sep-30 to Oct- 4
29.08
29.03
29.26
29.31
29.00
1985 Oct- 7 to Oct-11
29.16
29.27
28.98
28.66
28.73
1985 Oct-14 to Oct-18
29.06
29.35
29.36
29.55
29.52
1985 Oct-21 to Oct-25
29.97
30.28
29.33
29.59
29.65
1985 Oct-28 to Nov- 1
30.17
30.22
30.12
30.38
30.39
1985 Nov- 4 to Nov- 8
30.19
29.96
30.34
30.39
30.45
1985 Nov-11 to Nov-15
30.69
30.82
31.04
31.35
30.97
1985 Nov-18 to Nov-22
30.93
31.31
31.72
30.82
30.91
1985 Nov-25 to Nov-29
31.01
30.74
29.75
1985 Dec- 2 to Dec- 6
29.75
29.06
28.64
28.88
28.74
1985 Dec- 9 to Dec-13
27.51
25.23
26.78
27.25
27.37
1985 Dec-16 to Dec-20
27.27
26.42
26.53
26.07
25.77
1985 Dec-23 to Dec-27
25.57
26.22
26.89
1985 Dec-30 to Jan- 3
26.66
26.30
25.56
25.97
1986 Jan- 6 to Jan-10
26.57
26.20
25.93
25.90
25.79
1986 Jan-13 to Jan-17
25.08
24.96
25.15
24.11
23.55
1986 Jan-20 to Jan-24
21.27
20.59
20.39
19.82
19.50
1986 Jan-27 to Jan-31
20.83
20.17
19.66
19.66
18.83
1986 Feb- 3 to Feb- 7
17.36
15.44
16.16
16.45
17.68
1986 Feb-10 to Feb-14
16.78
16.55
15.73
16.47
16.01
1986 Feb-17 to Feb-21
14.77
15.12
14.17
13.53
1986 Feb-24 to Feb-28
15.11
14.55
14.60
13.95
13.26
1986 Mar- 3 to Mar- 7
12.27
11.98
12.09
13.16
12.28
1986 Mar-10 to Mar-14
12.85
13.10
14.01
12.65
12.72
1986 Mar-17 to Mar-21
13.20
13.73
13.28
12.78
13.94
1986 Mar-24 to Mar-28
12.13
12.25
12.02
11.44
1986 Mar-31 to Apr- 4
10.42
11.27
11.52
11.75
12.74
1986 Apr- 7 to Apr-11
14.33
12.47
13.00
13.48
13.61
1986 Apr-14 to Apr-18
12.97
12.70
11.43
11.83
11.92
1986 Apr-21 to Apr-25
12.57
13.20
13.21
12.98
13.39
1986 Apr-28 to May- 2
13.36
13.51
13.34
13.81
14.73
1986 May- 5 to May- 9
14.33
14.32
15.21
15.74
15.86
1986 May-12 to May-16
15.77
15.89
15.51
15.68
16.16
1986 May-19 to May-23
17.16
16.04
14.82
15.16
15.59
1986 May-26 to May-30
15.10
14.83
14.54
14.30
1986 Jun- 2 to Jun- 6
13.81
13.87
13.10
13.23
12.76
1986 Jun- 9 to Jun-13
12.63
12.56
13.49
13.66
13.81
1986 Jun-16 to Jun-20
13.66
13.74
13.65
13.76
14.69
1986 Jun-23 to Jun-27
13.00
12.88
13.26
13.14
13.40
1986 Jun-30 to Jul- 4
12.78
12.38
11.99
1986 Jul- 7 to Jul-11
11.19
11.22
10.77
11.25
11.13
1986 Jul-14 to Jul-18
11.04
12.11
12.61
12.40
12.86
1986 Jul-21 to Jul-25
13.09
11.07
10.85
11.05
10.90
1986 Jul-28 to Aug- 1
11.07
11.41
11.73
11.15
11.55
1986 Aug- 4 to Aug- 8
13.29
15.02
14.97
15.32
14.83
1986 Aug-11 to Aug-15
14.91
15.35
15.28
15.42
15.82
1986 Aug-18 to Aug-22
15.61
14.87
15.26
15.46
15.49
1986 Aug-25 to Aug-29
15.51
15.83
15.79
15.81
15.90
1986 Sep- 1 to Sep- 5
16.46
16.13
16.21
16.37
1986 Sep- 8 to Sep-12
15.62
15.27
14.88
14.99
15.06
1986 Sep-15 to Sep-19
14.34
13.97
14.00
14.56
14.48
1986 Sep-22 to Sep-26
13.97
14.45
14.57
14.27
14.43
1986 Sep-29 to Oct- 3
14.89
14.77
15.16
15.36
14.87
1986 Oct- 6 to Oct-10
14.82
15.40
15.41
15.10
14.93
1986 Oct-13 to Oct-17
14.37
14.60
14.85
14.53
14.80
1986 Oct-20 to Oct-24
15.13
15.19
15.19
15.08
15.02
1986 Oct-27 to Oct-31
14.41
14.13
13.73
15.04
15.27
1986 Nov- 3 to Nov- 7
14.71
14.96
14.96
15.08
15.17
1986 Nov-10 to Nov-14
15.34
15.41
15.35
15.51
15.64
1986 Nov-17 to Nov-21
15.62
15.59
15.48
15.08
15.38
1986 Nov-24 to Nov-28
14.99
14.95
15.00
1986 Dec- 1 to Dec- 5
15.31
15.19
15.12
15.20
15.13
1986 Dec- 8 to Dec-12
15.03
15.00
15.13
15.50
16.10
1986 Dec-15 to Dec-19
16.36
16.10
15.86
16.06
16.21
1986 Dec-22 to Dec-26
17.22
16.91
17.27
1986 Dec-29 to Jan- 2
17.65
17.65
17.94
18.13
1987 Jan- 5 to Jan- 9
17.95
18.22
18.25
18.57
18.77
1987 Jan-12 to Jan-16
19.01
18.89
19.13
19.14
19.10
1987 Jan-19 to Jan-23
18.70
18.72
18.69
18.87
18.76
1987 Jan-26 to Jan-30
18.64
18.47
18.58
18.66
18.75
1987 Feb- 2 to Feb- 6
18.54
18.36
18.26
18.58
18.44
1987 Feb- 9 to Feb-13
18.34
18.45
18.06
17.98
17.85
1987 Feb-16 to Feb-20
17.79
17.40
17.44
17.77
1987 Feb-23 to Feb-27
17.08
16.73
16.40
16.78
16.60
1987 Mar- 2 to Mar- 6
16.39
17.35
17.51
17.75
18.13
1987 Mar- 9 to Mar-13
18.04
18.12
18.35
18.39
18.36
1987 Mar-16 to Mar-20
18.64
18.87
18.69
18.60
18.67
1987 Mar-23 to Mar-27
18.27
18.71
18.47
18.63
18.62
1987 Mar-30 to Apr- 3
18.69
18.83
18.78
18.91
18.70
1987 Apr- 6 to Apr-10
18.67
18.84
18.65
18.59
18.11
1987 Apr-13 to Apr-17
18.01
17.98
18.47
18.64
1987 Apr-20 to Apr-24
18.65
19.03
18.39
18.59
18.68
1987 Apr-27 to May- 1
18.83
18.84
18.60
18.73
18.83
1987 May- 4 to May- 8
18.92
19.05
19.23
19.13
19.26
1987 May-11 to May-15
19.41
19.27
19.41
19.56
19.80
1987 May-18 to May-22
19.89
19.87
19.03
19.24
19.35
1987 May-25 to May-29
19.42
19.37
19.26
19.38
1987 Jun- 1 to Jun- 5
19.56
19.69
19.86
19.81
19.79
1987 Jun- 8 to Jun-12
19.90
19.82
19.82
19.85
19.91
1987 Jun-15 to Jun-19
20.06
20.27
20.39
20.52
20.66
1987 Jun-22 to Jun-26
20.48
19.57
19.40
19.64
20.24
1987 Jun-29 to Jul- 3
20.35
20.29
20.48
20.61
1987 Jul- 6 to Jul-10
20.93
20.74
20.88
21.23
21.33
1987 Jul-13 to Jul-17
21.40
21.58
22.15
22.34
22.39
1987 Jul-20 to Jul-24
22.20
21.70
21.55
21.23
20.57
1987 Jul-27 to Jul-31
20.49
21.32
21.44
21.36
21.37
1987 Aug- 3 to Aug- 7
22.16
21.97
21.29
21.14
20.99
1987 Aug-10 to Aug-14
20.73
20.99
20.99
20.77
20.57
1987 Aug-17 to Aug-21
19.83
19.90
19.63
19.42
18.90
1987 Aug-24 to Aug-28
18.60
18.64
19.46
19.64
19.39
1987 Aug-31 to Sep- 4
19.73
19.63
19.64
19.50
19.32
1987 Sep- 7 to Sep-11
18.94
19.38
19.67
19.40
1987 Sep-14 to Sep-18
19.61
19.70
19.73
19.56
19.55
1987 Sep-21 to Sep-25
19.73
19.25
19.68
19.65
19.46
1987 Sep-28 to Oct- 2
19.45
19.54
19.59
19.62
19.86
1987 Oct- 5 to Oct- 9
19.82
19.44
19.66
19.59
19.70
1987 Oct-12 to Oct-16
19.65
19.70
19.77
19.75
20.22
1987 Oct-19 to Oct-23
19.80
19.87
20.05
20.20
20.16
1987 Oct-26 to Oct-30
19.99
20.12
20.08
19.97
19.96
1987 Nov- 2 to Nov- 6
19.62
19.49
19.07
18.98
18.80
1987 Nov- 9 to Nov-13
18.63
18.94
18.90
18.91
18.93
1987 Nov-16 to Nov-20
18.65
18.40
18.64
18.57
18.93
1987 Nov-23 to Nov-27
18.78
18.71
18.62
1987 Nov-30 to Dec- 4
18.51
18.46
18.56
18.87
18.74
1987 Dec- 7 to Dec-11
18.25
18.08
18.55
18.51
18.31
1987 Dec-14 to Dec-18
17.44
16.63
15.96
15.84
15.58
1987 Dec-21 to Dec-25
15.16
16.61
16.64
16.52
1987 Dec-28 to Jan- 1
16.42
16.93
16.89
16.70
1988 Jan- 4 to Jan- 8
17.69
17.85
17.82
17.39
17.31
1988 Jan-11 to Jan-15
16.75
16.63
16.59
17.21
16.95
1988 Jan-18 to Jan-22
17.33
17.35
17.25
17.18
17.01
1988 Jan-25 to Jan-29
17.09
17.04
16.71
16.96
16.94
1988 Feb- 1 to Feb- 5
16.82
16.94
17.14
17.14
17.28
1988 Feb- 8 to Feb-12
17.66
17.42
17.13
17.11
16.75
1988 Feb-15 to Feb-19
16.67
16.61
16.45
16.70
1988 Feb-22 to Feb-26
16.62
16.60
16.46
15.92
15.78
1988 Feb-29 to Mar- 4
16.01
15.72
15.67
15.50
15.59
1988 Mar- 7 to Mar-11
15.37
15.45
15.49
16.00
16.29
1988 Mar-14 to Mar-18
15.59
15.68
16.00
16.28
16.58
1988 Mar-21 to Mar-25
16.49
16.09
16.86
16.96
17.03
1988 Mar-28 to Apr- 1
17.10
16.98
17.08
17.08
1988 Apr- 4 to Apr- 8
17.01
16.79
16.81
17.06
16.88
1988 Apr-11 to Apr-15
17.89
18.09
18.12
18.30
18.37
1988 Apr-18 to Apr-22
18.52
18.03
17.74
18.36
18.30
1988 Apr-25 to Apr-29
18.40
18.60
18.27
17.98
17.99
1988 May- 2 to May- 6
17.14
17.37
17.20
17.39
17.74
1988 May- 9 to May-13
17.54
17.46
17.49
17.48
17.49
1988 May-16 to May-20
17.66
17.76
17.43
17.45
17.17
1988 May-23 to May-27
17.35
17.40
17.37
17.54
17.43
1988 May-30 to Jun- 3
17.51
17.58
17.65
17.50
1988 Jun- 6 to Jun-10
17.26
17.37
17.33
17.07
16.73
1988 Jun-13 to Jun-17
16.43
16.83
16.53
16.66
16.45
1988 Jun-20 to Jun-24
16.00
15.89
16.44
16.37
16.01
1988 Jun-27 to Jul- 1
15.86
15.78
15.43
15.16
14.94
1988 Jul- 4 to Jul- 8
15.09
15.36
15.83
15.46
1988 Jul-11 to Jul-15
14.78
14.72
14.44
14.76
14.86
1988 Jul-18 to Jul-22
15.70
15.23
15.66
16.39
16.38
1988 Jul-25 to Jul-29
16.05
15.96
16.16
16.15
16.31
1988 Aug- 1 to Aug- 5
16.08
15.61
15.26
15.03
15.26
1988 Aug- 8 to Aug-12
15.87
15.68
15.71
15.76
15.52
1988 Aug-15 to Aug-19
15.61
15.49
15.47
15.57
15.73
1988 Aug-22 to Aug-26
15.76
15.70
15.68
15.31
15.34
1988 Aug-29 to Sep- 2
15.22
15.27
15.18
15.08
14.79
1988 Sep- 5 to Sep- 9
14.24
14.16
14.48
14.18
1988 Sep-12 to Sep-16
14.49
14.56
15.40
14.90
14.57
1988 Sep-19 to Sep-23
14.73
15.04
14.56
14.65
14.18
1988 Sep-26 to Sep-30
14.20
14.14
14.11
13.92
13.37
1988 Oct- 3 to Oct- 7
13.06
13.07
12.60
12.66
12.94
1988 Oct-10 to Oct-14
13.60
13.55
14.11
14.21
14.92
1988 Oct-17 to Oct-21
15.21
14.61
15.40
14.60
14.37
1988 Oct-24 to Oct-28
13.17
13.26
13.41
13.68
13.85
1988 Oct-31 to Nov- 4
13.58
13.44
13.75
13.90
14.04
1988 Nov- 7 to Nov-11
14.06
13.80
13.86
13.98
13.95
1988 Nov-14 to Nov-18
14.27
13.90
13.67
13.29
13.60
1988 Nov-21 to Nov-25
12.98
13.86
13.97
1988 Nov-28 to Dec- 2
15.03
14.92
15.32
15.61
15.64
1988 Dec- 5 to Dec- 9
15.34
15.46
15.74
15.44
15.84
1988 Dec-12 to Dec-16
16.06
16.00
16.37
16.35
16.72
1988 Dec-19 to Dec-23
16.31
17.73
16.30
16.49
16.61
1988 Dec-26 to Dec-30
16.95
16.97
16.77
17.24
1989 Jan- 2 to Jan- 6
17.36
17.08
17.42
17.55
1989 Jan- 9 to Jan-13
17.72
17.69
18.14
18.17
18.48
1989 Jan-16 to Jan-20
18.88
18.95
19.26
19.28
18.86
1989 Jan-23 to Jan-27
17.33
17.54
18.12
17.72
17.74
1989 Jan-30 to Feb- 3
17.29
17.03
17.51
17.73
17.53
1989 Feb- 6 to Feb-10
17.38
17.70
17.49
17.39
17.11
1989 Feb-13 to Feb-17
17.59
17.42
18.25
18.33
18.56
1989 Feb-20 to Feb-24
18.59
17.84
17.83
18.07
1989 Feb-27 to Mar- 3
18.14
18.15
18.28
18.72
18.56
1989 Mar- 6 to Mar-10
18.67
18.30
18.54
18.52
18.50
1989 Mar-13 to Mar-17
19.03
19.29
19.77
19.84
20.33
1989 Mar-20 to Mar-24
19.51
20.05
20.04
20.15
1989 Mar-27 to Mar-31
20.53
19.91
20.20
20.81
20.19
1989 Apr- 3 to Apr- 7
19.95
20.42
19.99
19.80
20.02
1989 Apr-10 to Apr-14
20.59
20.63
20.64
20.29
20.69
1989 Apr-17 to Apr-21
21.22
21.51
22.61
24.65
21.32
1989 Apr-24 to Apr-28
20.61
21.41
21.19
20.92
20.42
1989 May- 1 to May- 5
20.66
19.80
20.10
20.58
20.02
1989 May- 8 to May-12
19.44
19.76
19.52
20.06
20.09
1989 May-15 to May-19
20.51
20.70
20.13
20.20
20.60
1989 May-22 to May-26
20.93
19.04
19.66
19.48
19.52
1989 May-29 to Jun- 2
19.95
19.90
19.81
20.14
1989 Jun- 5 to Jun- 9
20.52
20.46
19.67
20.00
19.88
1989 Jun-12 to Jun-16
19.26
19.34
20.23
20.57
19.95
1989 Jun-19 to Jun-23
20.86
19.53
19.31
19.30
19.71
1989 Jun-26 to Jun-30
20.25
20.48
20.03
20.26
20.27
1989 Jul- 3 to Jul- 7
20.79
20.30
20.75
1989 Jul-10 to Jul-14
20.36
20.53
20.15
20.35
20.32
1989 Jul-17 to Jul-21
20.45
20.34
19.85
19.90
19.51
1989 Jul-24 to Jul-28
18.74
18.54
18.30
18.12
17.93
1989 Jul-31 to Aug- 4
18.31
18.03
18.28
18.21
18.03
1989 Aug- 7 to Aug-11
17.91
18.12
18.21
18.59
18.48
1989 Aug-14 to Aug-18
18.58
18.68
18.97
18.68
18.80
1989 Aug-21 to Aug-25
19.08
19.08
18.80
18.61
18.51
1989 Aug-28 to Sep- 1
18.64
18.64
18.83
18.83
18.85
1989 Sep- 4 to Sep- 8
19.05
19.28
19.41
19.75
1989 Sep-11 to Sep-15
19.76
19.70
19.86
19.72
19.96
1989 Sep-18 to Sep-22
19.88
19.56
19.64
19.62
19.28
1989 Sep-25 to Sep-29
19.46
19.53
19.59
19.86
20.13
1989 Oct- 2 to Oct- 6
20.01
20.13
20.15
19.96
19.87
1989 Oct- 9 to Oct-13
20.02
20.17
20.25
20.47
20.89
1989 Oct-16 to Oct-20
20.59
20.75
20.56
20.42
19.98
1989 Oct-23 to Oct-27
19.76
19.72
19.62
19.38
19.77
1989 Oct-30 to Nov- 3
19.72
19.94
20.07
20.01
20.21
1989 Nov- 6 to Nov-10
20.10
20.02
19.87
19.92
19.84
1989 Nov-13 to Nov-17
19.59
19.50
19.67
19.86
19.91
1989 Nov-20 to Nov-24
19.99
19.96
19.82
19.82
1989 Nov-27 to Dec- 1
19.63
19.25
19.40
19.89
20.30
1989 Dec- 4 to Dec- 8
20.25
20.34
20.47
20.51
20.48
1989 Dec-11 to Dec-15
20.70
20.65
20.77
20.65
21.10
1989 Dec-18 to Dec-22
22.22
22.33
21.21
21.52
21.29
1989 Dec-25 to Dec-29
21.91
21.78
21.50
21.82
1990 Jan- 1 to Jan- 5
22.89
23.68
23.41
23.08
1990 Jan- 8 to Jan-12
21.62
22.07
22.90
23.14
23.13
1990 Jan-15 to Jan-19
22.36
22.78
22.10
22.76
23.67
1990 Jan-22 to Jan-26
22.55
21.60
21.59
22.24
22.56
1990 Jan-29 to Feb- 2
22.80
22.46
22.68
22.70
23.02
1990 Feb- 5 to Feb- 9
22.39
22.51
22.32
22.09
21.74
1990 Feb-12 to Feb-16
22.03
21.90
22.07
22.84
22.42
1990 Feb-19 to Feb-23
22.19
21.74
21.75
21.42
1990 Feb-26 to Mar- 2
21.79
21.58
21.54
21.17
21.35
1990 Mar- 5 to Mar- 9
21.58
21.30
20.93
20.78
20.43
1990 Mar-12 to Mar-16
20.24
20.22
20.05
20.38
20.07
1990 Mar-19 to Mar-23
19.60
19.28
19.96
20.00
20.39
1990 Mar-26 to Mar-30
20.46
20.48
20.08
20.03
20.28
1990 Apr- 2 to Apr- 6
20.48
20.30
19.78
19.43
19.15
1990 Apr- 9 to Apr-13
18.44
17.68
18.06
17.78
1990 Apr-16 to Apr-20
17.85
17.44
16.96
18.06
17.95
1990 Apr-23 to Apr-27
19.07
19.00
18.66
18.47
18.54
1990 Apr-30 to May- 4
18.54
18.81
18.68
17.99
17.98
1990 May- 7 to May-11
18.27
18.28
18.99
19.02
18.95
1990 May-14 to May-18
19.71
19.59
19.03
18.87
18.73
1990 May-21 to May-25
18.26
17.68
18.14
17.83
17.80
1990 May-28 to Jun- 1
17.98
18.08
17.40
17.50
1990 Jun- 4 to Jun- 8
17.14
16.68
16.92
16.67
16.78
1990 Jun-11 to Jun-15
16.82
17.51
17.58
17.13
16.62
1990 Jun-18 to Jun-22
15.94
15.65
15.30
16.94
17.46
1990 Jun-25 to Jun-29
17.38
17.14
16.68
17.15
17.07
1990 Jul- 2 to Jul- 6
16.72
16.80
16.50
16.47
1990 Jul- 9 to Jul-13
16.58
16.94
17.47
18.46
18.36
1990 Jul-16 to Jul-20
18.67
18.65
18.55
18.99
19.61
1990 Jul-23 to Jul-27
20.50
20.56
20.38
20.30
20.04
1990 Jul-30 to Aug- 3
20.21
20.69
21.54
23.11
24.49
1990 Aug- 6 to Aug-10
28.05
28.31
25.96
25.67
26.23
1990 Aug-13 to Aug-17
26.42
26.46
27.36
28.63
1990 Aug-20 to Aug-24
28.56
28.41
31.22
31.93
30.91
1990 Aug-27 to Aug-31
26.91
27.88
25.92
26.77
27.32
1990 Sep- 3 to Sep- 7
29.12
29.77
31.43
30.04
1990 Sep-10 to Sep-14
31.30
30.76
30.97
31.07
31.76
1990 Sep-17 to Sep-21
33.63
33.41
33.18
34.71
35.43
1990 Sep-24 to Sep-28
38.25
37.53
38.67
39.54
39.51
1990 Oct- 1 to Oct- 5
37.09
33.95
37.32
36.93
37.99
1990 Oct- 8 to Oct-12
38.95
40.40
38.69
40.42
39.69
1990 Oct-15 to Oct-19
37.95
38.89
36.72
36.80
33.79
1990 Oct-22 to Oct-26
28.38
29.37
31.08
34.25
33.01
1990 Oct-29 to Nov- 2
34.68
34.54
35.23
35.17
34.00
1990 Nov- 5 to Nov- 9
31.96
32.63
35.31
35.53
33.89
1990 Nov-12 to Nov-16
31.87
33.12
31.16
31.12
29.78
1990 Nov-19 to Nov-23
31.50
28.91
29.63
31.90
1990 Nov-26 to Nov-30
32.95
32.86
33.28
32.91
28.85
1990 Dec- 3 to Dec- 7
29.15
30.66
27.29
26.40
26.58
1990 Dec-10 to Dec-14
26.90
26.41
25.35
26.42
26.55
1990 Dec-17 to Dec-21
27.05
27.86
26.93
26.39
25.92
1990 Dec-24 to Dec-28
27.22
27.01
27.57
1990 Dec-31 to Jan- 4
28.44
26.49
25.48
24.90
1991 Jan- 7 to Jan-11
27.65
27.17
27.26
27.71
27.29
1991 Jan-14 to Jan-18
30.78
30.07
32.00
21.44
19.25
1991 Jan-21 to Jan-25
21.30
24.18
22.04
21.71
21.35
1991 Jan-28 to Feb- 1
20.96
21.85
20.97
21.54
21.34
1991 Feb- 4 to Feb- 8
21.14
20.66
21.49
21.22
21.92
1991 Feb-11 to Feb-15
22.47
22.93
22.56
22.32
20.88
1991 Feb-18 to Feb-22
20.07
20.48
18.50
17.91
1991 Feb-25 to Mar- 1
17.94
18.37
18.86
19.16
19.38
1991 Mar- 4 to Mar- 8
20.25
20.43
19.73
19.42
19.31
1991 Mar-11 to Mar-15
18.99
19.68
20.45
20.27
20.01
1991 Mar-18 to Mar-22
19.76
20.61
20.38
20.49
20.10
1991 Mar-25 to Mar-29
19.62
19.76
19.41
19.63
1991 Apr- 1 to Apr- 5
19.29
19.70
19.47
19.98
19.96
1991 Apr- 8 to Apr-12
20.31
20.26
21.05
20.89
21.48
1991 Apr-15 to Apr-19
21.91
21.64
21.71
21.08
21.13
1991 Apr-22 to Apr-26
21.62
20.88
20.94
21.15
21.28
1991 Apr-29 to May- 3
21.26
20.96
21.25
21.17
21.37
1991 May- 6 to May-10
21.68
21.63
21.78
21.93
21.27
1991 May-13 to May-17
20.91
20.74
20.92
20.89
21.18
1991 May-20 to May-24
21.37
21.40
20.83
21.02
21.19
1991 May-27 to May-31
21.33
21.11
21.32
21.13
1991 Jun- 3 to Jun- 7
21.13
21.02
20.47
20.33
20.28
1991 Jun-10 to Jun-14
19.84
19.96
20.05
19.71
19.67
1991 Jun-17 to Jun-21
19.94
20.13
19.99
20.15
20.23
1991 Jun-24 to Jun-28
19.98
20.05
20.08
20.48
20.56
1991 Jul- 1 to Jul- 5
20.76
20.82
20.67
20.89
1991 Jul- 8 to Jul-12
21.24
21.29
21.43
21.29
21.72
1991 Jul-15 to Jul-19
21.47
21.65
22.14
21.94
22.16
1991 Jul-22 to Jul-26
21.72
21.32
21.52
21.46
21.48
1991 Jul-29 to Aug- 2
21.35
21.42
21.68
21.27
21.32
1991 Aug- 5 to Aug- 9
21.47
21.37
21.36
21.58
21.62
1991 Aug-12 to Aug-16
21.69
21.58
21.27
21.44
21.30
1991 Aug-19 to Aug-23
22.47
22.27
21.55
21.72
21.81
1991 Aug-26 to Aug-30
21.97
21.98
21.74
21.97
22.26
1991 Sep- 2 to Sep- 6
22.24
21.81
21.69
21.57
1991 Sep- 9 to Sep-13
21.33
21.41
21.64
21.53
21.68
1991 Sep-16 to Sep-20
21.82
21.62
21.84
21.76
21.97
1991 Sep-23 to Sep-27
22.07
22.19
22.21
22.21
22.32
1991 Sep-30 to Oct- 4
22.23
22.22
22.33
22.67
22.61
1991 Oct- 7 to Oct-11
22.98
22.99
23.16
22.98
23.09
1991 Oct-14 to Oct-18
23.46
23.86
23.67
23.93
24.14
1991 Oct-21 to Oct-25
24.04
23.48
23.26
23.49
23.12
1991 Oct-28 to Nov- 1
23.21
23.11
23.11
23.37
23.82
1991 Nov- 4 to Nov- 8
23.80
23.78
23.40
23.20
23.01
1991 Nov-11 to Nov-15
22.58
22.50
22.35
22.52
22.79
1991 Nov-18 to Nov-22
22.40
22.00
22.22
21.78
21.21
1991 Nov-25 to Nov-29
21.42
21.02
21.35
21.48
1991 Dec- 2 to Dec- 6
21.08
20.51
20.76
20.39
20.04
1991 Dec- 9 to Dec-13
19.42
19.41
19.51
19.96
20.05
1991 Dec-16 to Dec-20
19.76
19.45
19.39
19.13
18.52
1991 Dec-23 to Dec-27
18.78
18.97
18.50
18.76
1991 Dec-30 to Jan- 3
18.65
19.12
19.49
19.23
1992 Jan- 6 to Jan-10
19.21
18.69
17.87
17.86
18.23
1992 Jan-13 to Jan-17
18.79
18.47
18.85
18.91
19.16
1992 Jan-20 to Jan-24
18.89
18.47
18.94
18.72
19.00
1992 Jan-27 to Jan-31
19.36
19.17
18.89
18.94
18.90
1992 Feb- 3 to Feb- 7
18.96
19.27
19.50
19.50
19.87
1992 Feb-10 to Feb-14
19.78
19.28
19.27
19.68
19.46
1992 Feb-17 to Feb-21
18.12
18.41
18.54
18.66
1992 Feb-24 to Feb-28
18.43
18.48
18.46
18.75
18.68
1992 Mar- 2 to Mar- 6
18.34
18.64
18.63
18.55
18.51
1992 Mar- 9 to Mar-13
18.67
18.69
18.50
18.83
19.18
1992 Mar-16 to Mar-20
19.15
19.24
19.07
19.29
18.90
1992 Mar-23 to Mar-27
19.13
19.22
19.19
19.28
19.16
1992 Mar-30 to Apr- 3
19.25
19.44
19.84
19.80
20.29
1992 Apr- 6 to Apr-10
20.45
20.23
20.62
20.31
20.44
1992 Apr-13 to Apr-17
20.22
19.86
19.87
20.21
1992 Apr-20 to Apr-24
20.24
20.25
20.11
20.11
20.22
1992 Apr-27 to May- 1
20.29
20.41
20.77
20.85
20.85
1992 May- 4 to May- 8
21.12
20.80
20.77
20.71
20.86
1992 May-11 to May-15
21.00
20.96
20.76
20.55
20.69
1992 May-18 to May-22
20.52
20.12
20.40
20.90
20.94
1992 May-25 to May-29
22.00
21.92
21.95
22.11
1992 Jun- 1 to Jun- 5
22.03
22.11
22.43
22.48
22.62
1992 Jun- 8 to Jun-12
22.44
22.32
22.51
22.35
22.30
1992 Jun-15 to Jun-19
22.36
22.30
22.29
22.26
22.26
1992 Jun-22 to Jun-26
22.48
22.59
22.89
22.58
22.44
1992 Jun-29 to Jul- 3
22.24
21.60
21.86
22.10
1992 Jul- 6 to Jul-10
21.89
21.40
21.41
21.40
21.28
1992 Jul-13 to Jul-17
21.36
21.46
21.71
21.79
21.58
1992 Jul-20 to Jul-24
21.79
21.78
21.84
21.96
21.98
1992 Jul-27 to Jul-31
22.04
22.05
22.00
21.83
21.87
1992 Aug- 3 to Aug- 7
21.58
21.35
21.18
21.42
21.22
1992 Aug-10 to Aug-14
21.03
20.91
21.08
21.34
21.28
1992 Aug-17 to Aug-21
21.45
21.47
21.37
21.44
21.08
1992 Aug-24 to Aug-28
21.54
21.15
21.21
21.13
21.31
1992 Aug-31 to Sep- 4
21.48
21.64
21.69
21.67
21.77
1992 Sep- 7 to Sep-11
21.96
21.99
21.93
22.01
1992 Sep-14 to Sep-18
22.31
22.18
22.39
22.30
21.98
1992 Sep-21 to Sep-25
21.92
21.88
22.00
21.79
21.68
1992 Sep-28 to Oct- 2
21.76
21.67
21.71
21.83
21.92
1992 Oct- 5 to Oct- 9
21.77
21.81
21.89
21.99
22.37
1992 Oct-12 to Oct-16
22.30
22.09
22.08
22.33
22.28
1992 Oct-19 to Oct-23
22.14
21.86
21.61
21.35
21.19
1992 Oct-26 to Oct-30
21.27
21.02
21.12
20.71
20.62
1992 Nov- 2 to Nov- 6
20.77
20.70
20.33
20.64
20.30
1992 Nov- 9 to Nov-13
20.62
20.47
20.47
20.21
20.08
1992 Nov-16 to Nov-20
20.37
20.26
20.19
20.54
20.40
1992 Nov-23 to Nov-27
20.20
20.22
20.27
1992 Nov-30 to Dec- 4
19.89
19.51
19.45
19.08
18.94
1992 Dec- 7 to Dec-11
19.18
18.84
18.84
19.28
19.09
1992 Dec-14 to Dec-18
19.09
18.95
19.41
19.70
19.83
1992 Dec-21 to Dec-25
19.98
19.84
19.95
1992 Dec-28 to Jan- 1
19.82
19.64
19.59
19.50
1993 Jan- 4 to Jan- 8
19.04
19.26
19.04
18.95
18.88
1993 Jan-11 to Jan-15
18.78
18.38
18.50
18.70
18.87
1993 Jan-18 to Jan-22
18.87
18.58
18.33
18.81
18.83
1993 Jan-25 to Jan-29
19.66
19.64
19.66
20.41
20.26
1993 Feb- 1 to Feb- 5
20.31
20.00
19.93
20.30
20.21
1993 Feb- 8 to Feb-12
20.08
20.05
20.18
20.26
19.98
1993 Feb-15 to Feb-19
19.53
19.33
19.42
19.62
1993 Feb-22 to Feb-26
20.02
20.48
20.53
20.61
20.60
1993 Mar- 1 to Mar- 5
20.47
20.48
21.07
20.93
1993 Mar- 8 to Mar-12
20.71
20.68
20.39
20.13
20.29
1993 Mar-15 to Mar-19
20.16
20.13
20.17
20.29
20.08
1993 Mar-22 to Mar-26
19.52
20.03
20.24
20.41
20.41
1993 Mar-29 to Apr- 2
20.29
20.28
20.44
20.52
20.65
1993 Apr- 5 to Apr- 9
20.62
20.30
20.37
20.22
1993 Apr-12 to Apr-16
20.46
20.46
20.40
20.22
20.14
1993 Apr-19 to Apr-23
19.99
19.84
20.37
20.15
20.34
1993 Apr-26 to Apr-30
20.30
20.18
20.19
20.58
20.53
1993 May- 3 to May- 7
20.57
20.39
20.46
20.47
20.44
1993 May-10 to May-14
20.44
20.34
20.20
19.78
19.48
1993 May-17 to May-21
19.51
19.34
19.15
19.54
19.88
1993 May-24 to May-28
19.72
19.90
19.89
20.06
20.02
1993 May-31 to Jun- 4
20.24
20.03
19.74
19.77
1993 Jun- 7 to Jun-11
19.54
19.65
19.64
19.28
18.98
1993 Jun-14 to Jun-18
18.89
18.58
18.84
18.70
18.67
1993 Jun-21 to Jun-25
18.62
18.42
18.86
18.89
18.84
1993 Jun-28 to Jul- 2
18.90
19.01
18.85
18.45
17.95
1993 Jul- 5 to Jul- 9
18.29
18.02
17.79
17.89
1993 Jul-12 to Jul-16
18.10
18.13
17.49
17.67
17.21
1993 Jul-19 to Jul-23
17.70
17.09
17.93
17.63
17.75
1993 Jul-26 to Jul-30
18.07
18.42
18.23
18.12
17.88
1993 Aug- 2 to Aug- 6
17.97
17.85
17.80
17.57
17.27
1993 Aug- 9 to Aug-13
17.55
17.52
17.88
18.18
18.14
1993 Aug-16 to Aug-20
17.86
17.92
17.66
17.65
18.09
1993 Aug-23 to Aug-27
18.53
18.35
18.32
18.36
18.80
1993 Aug-30 to Sep- 3
18.73
18.29
17.97
17.97
17.73
1993 Sep- 6 to Sep-10
17.07
17.03
16.97
16.76
1993 Sep-13 to Sep-17
16.95
16.96
16.86
16.83
17.07
1993 Sep-20 to Sep-24
17.70
18.12
17.59
17.63
17.57
1993 Sep-27 to Oct- 1
17.73
17.96
18.67
18.79
18.63
1993 Oct- 4 to Oct- 8
18.42
18.39
18.42
18.49
18.55
1993 Oct-11 to Oct-15
18.77
18.71
18.64
18.50
18.27
1993 Oct-18 to Oct-22
18.13
18.06
18.24
18.35
18.07
1993 Oct-25 to Oct-29
17.51
17.54
17.65
17.37
16.92
1993 Nov- 1 to Nov- 5
17.43
17.12
17.49
17.40
17.09
1993 Nov- 8 to Nov-12
16.71
16.66
16.55
16.90
16.72
1993 Nov-15 to Nov-19
16.76
16.77
17.04
16.69
16.56
1993 Nov-22 to Nov-26
17.10
16.63
16.38
1993 Nov-29 to Dec- 3
15.31
15.43
15.48
14.95
14.97
1993 Dec- 6 to Dec-10
14.57
14.70
14.59
14.63
15.07
1993 Dec-13 to Dec-17
14.52
14.52
14.41
14.23
13.91
1993 Dec-20 to Dec-24
14.18
14.36
14.77
14.48
1993 Dec-27 to Dec-31
14.13
14.11
14.44
14.17
1994 Jan- 3 to Jan- 7
14.56
14.67
15.34
15.42
15.32
1994 Jan-10 to Jan-14
14.67
14.85
14.33
14.51
14.78
1994 Jan-17 to Jan-21
15.10
14.87
15.22
15.10
14.94
1994 Jan-24 to Jan-28
15.17
15.17
15.47
15.42
15.34
1994 Jan-31 to Feb- 4
15.19
15.92
16.04
15.89
15.63
1994 Feb- 7 to Feb-11
15.25
15.21
14.60
14.56
14.72
1994 Feb-14 to Feb-18
14.13
14.06
13.93
14.23
14.21
1994 Feb-21 to Feb-25
14.24
14.41
14.77
14.57
1994 Feb-28 to Mar- 4
14.48
14.67
14.76
14.75
14.57
1994 Mar- 7 to Mar-11
14.10
14.10
14.18
14.14
14.44
1994 Mar-14 to Mar-18
14.49
14.83
15.06
14.82
14.88
1994 Mar-21 to Mar-25
15.37
15.20
14.90
15.08
15.13
1994 Mar-28 to Apr- 1
14.08
14.32
14.38
14.79
1994 Apr- 4 to Apr- 8
15.79
15.74
15.77
15.58
15.57
1994 Apr-11 to Apr-15
15.87
15.75
15.97
16.23
16.58
1994 Apr-18 to Apr-22
16.65
16.49
16.82
16.63
17.14
1994 Apr-25 to Apr-29
17.24
16.91
16.57
16.90
1994 May- 2 to May- 6
17.16
16.89
16.86
17.29
17.70
1994 May- 9 to May-13
17.73
17.61
17.85
18.28
18.21
1994 May-16 to May-20
18.06
17.59
17.99
18.45
18.92
1994 May-23 to May-27
18.06
17.92
17.70
17.74
18.03
1994 May-30 to Jun- 3
18.31
18.21
18.23
18.12
1994 Jun- 6 to Jun-10
18.11
17.75
18.34
18.67
18.48
1994 Jun-13 to Jun-17
18.79
18.95
19.86
19.91
20.71
1994 Jun-20 to Jun-24
20.75
20.04
19.37
19.42
19.32
1994 Jun-27 to Jul- 1
19.01
19.27
18.83
19.37
19.53
1994 Jul- 4 to Jul- 8
19.62
19.24
19.12
19.48
1994 Jul-11 to Jul-15
20.18
20.43
20.15
20.18
19.89
1994 Jul-18 to Jul-22
19.51
19.46
19.20
19.39
19.61
1994 Jul-25 to Jul-29
19.41
19.21
19.46
19.77
20.30
1994 Aug- 1 to Aug- 5
20.55
20.14
20.10
20.14
19.31
1994 Aug- 8 to Aug-12
19.42
19.30
18.96
18.66
18.05
1994 Aug-15 to Aug-19
18.20
17.73
18.11
17.72
17.58
1994 Aug-22 to Aug-26
16.87
17.09
17.49
17.52
17.14
1994 Aug-29 to Sep- 2
17.63
17.45
17.56
17.47
17.52
1994 Sep- 5 to Sep- 9
17.62
17.81
17.67
17.53
1994 Sep-12 to Sep-16
17.39
17.12
16.71
16.70
16.83
1994 Sep-19 to Sep-23
17.21
17.24
17.22
17.67
17.83
1994 Sep-26 to Sep-30
17.67
17.55
17.68
17.98
18.39
1994 Oct- 3 to Oct- 7
18.19
18.08
18.01
18.25
18.26
1994 Oct-10 to Oct-14
17.99
17.70
17.19
17.13
16.97
1994 Oct-17 to Oct-21
17.06
17.22
17.42
17.54
17.38
1994 Oct-24 to Oct-28
17.45
17.58
17.95
18.15
18.23
1994 Oct-31 to Nov- 4
18.19
18.68
18.93
18.90
18.76
1994 Nov- 7 to Nov-11
18.39
18.58
18.16
18.19
18.04
1994 Nov-14 to Nov-18
17.47
17.58
17.37
17.65
17.47
1994 Nov-21 to Nov-25
17.56
17.82
18.15
1994 Nov-28 to Dec- 2
18.12
18.05
18.05
17.82
16.99
1994 Dec- 5 to Dec- 9
16.85
16.94
16.87
17.12
17.13
1994 Dec-12 to Dec-16
16.91
16.91
16.99
16.73
16.76
1994 Dec-19 to Dec-23
16.91
16.98
17.02
17.09
17.35
1994 Dec-26 to Dec-30
17.64
17.79
17.72
17.76
1995 Jan- 2 to Jan- 6
17.44
17.48
17.72
17.67
1995 Jan- 9 to Jan-13
17.40
17.37
17.72
17.72
17.52
1995 Jan-16 to Jan-20
17.88
18.32
18.73
18.69
18.65
1995 Jan-23 to Jan-27
18.10
18.39
18.39
18.24
17.95
1995 Jan-30 to Feb- 3
18.09
18.39
18.52
18.54
18.78
1995 Feb- 6 to Feb-10
18.59
18.46
18.30
18.24
18.46
1995 Feb-13 to Feb-17
18.27
18.32
18.42
18.59
18.91
1995 Feb-20 to Feb-24
18.86
18.63
18.43
18.69
1995 Feb-27 to Mar- 3
18.66
18.49
18.32
18.35
18.63
1995 Mar- 6 to Mar-10
18.59
18.63
18.33
18.02
17.91
1995 Mar-13 to Mar-17
18.19
17.94
18.11
18.16
18.26
1995 Mar-20 to Mar-24
18.56
18.43
18.96
18.92
18.78
1995 Mar-27 to Mar-31
19.07
19.05
19.22
19.15
19.17
1995 Apr- 3 to Apr- 7
19.03
19.18
19.56
19.77
19.67
1995 Apr-10 to Apr-14
19.59
19.88
19.55
19.15
1995 Apr-17 to Apr-21
19.73
20.05
20.41
20.52
20.41
1995 Apr-24 to Apr-28
20.12
20.29
20.15
20.43
20.38
1995 May- 1 to May- 5
20.50
20.09
19.89
20.29
20.33
1995 May- 8 to May-12
20.29
19.61
19.75
19.41
19.52
1995 May-15 to May-19
19.90
20.08
19.96
20.00
20.06
1995 May-22 to May-26
19.81
19.77
19.41
19.26
18.69
1995 May-29 to Jun- 2
18.78
18.89
18.90
19.14
1995 Jun- 5 to Jun- 9
19.25
19.06
19.13
18.91
18.80
1995 Jun-12 to Jun-16
18.86
18.91
19.05
18.94
18.84
1995 Jun-19 to Jun-23
18.22
18.01
17.46
17.50
17.49
1995 Jun-26 to Jun-30
17.64
17.77
17.97
17.56
17.40
1995 Jul- 3 to Jul- 7
17.18
17.37
17.14
1995 Jul-10 to Jul-14
17.34
17.32
17.49
17.25
17.32
1995 Jul-17 to Jul-21
17.20
17.35
17.33
17.01
16.79
1995 Jul-24 to Jul-28
16.88
16.93
17.50
17.49
17.43
1995 Jul-31 to Aug- 4
17.56
17.70
17.78
17.72
17.71
1995 Aug- 7 to Aug-11
17.65
17.79
17.78
17.89
17.86
1995 Aug-14 to Aug-18
17.48
17.47
17.55
17.66
17.87
1995 Aug-21 to Aug-25
18.25
18.54
18.00
17.86
17.86
1995 Aug-28 to Sep- 1
17.82
17.82
17.79
17.84
18.04
1995 Sep- 4 to Sep- 8
18.58
18.36
18.27
18.44
1995 Sep-11 to Sep-15
18.47
18.64
18.54
18.85
18.92
1995 Sep-18 to Sep-22
18.93
18.95
18.69
17.56
17.25
1995 Sep-25 to Sep-29
17.47
17.33
17.57
17.76
17.54
1995 Oct- 2 to Oct- 6
17.64
17.56
17.30
16.87
17.03
1995 Oct- 9 to Oct-13
17.31
17.42
17.29
17.12
17.41
1995 Oct-16 to Oct-20
17.59
17.68
17.61
17.32
17.37
1995 Oct-23 to Oct-27
17.21
17.32
17.32
17.58
17.54
1995 Oct-30 to Nov- 3
17.62
17.64
17.74
17.98
17.94
1995 Nov- 6 to Nov-10
17.71
17.65
17.82
17.84
17.83
1995 Nov-13 to Nov-17
17.80
17.82
17.93
18.19
18.57
1995 Nov-20 to Nov-24
18.06
17.97
17.96
1995 Nov-27 to Dec- 1
18.38
18.33
18.26
18.18
18.43
1995 Dec- 4 to Dec- 8
18.63
18.67
18.77
18.73
18.97
1995 Dec-11 to Dec-15
18.66
18.73
19.00
19.11
19.51
1995 Dec-18 to Dec-22
19.67
19.12
18.97
18.96
19.14
1995 Dec-25 to Dec-29
19.27
19.50
19.36
19.55
1996 Jan- 1 to Jan- 5
19.81
19.89
19.91
20.26
1996 Jan- 8 to Jan-12
20.26
19.95
19.67
18.79
18.25
1996 Jan-15 to Jan-19
18.38
18.05
18.52
19.18
18.94
1996 Jan-22 to Jan-26
18.62
18.06
18.28
17.67
17.73
1996 Jan-29 to Feb- 2
17.45
17.56
17.74
17.71
17.80
1996 Feb- 5 to Feb- 9
17.54
17.69
17.74
17.76
17.78
1996 Feb-12 to Feb-16
17.97
18.91
18.96
19.04
19.16
1996 Feb-19 to Feb-23
21.05
19.71
19.85
19.06
1996 Feb-26 to Mar- 1
19.39
19.70
19.29
19.54
19.44
1996 Mar- 4 to Mar- 8
19.20
19.54
20.19
19.81
19.61
1996 Mar-11 to Mar-15
19.91
20.46
20.58
21.16
21.99
1996 Mar-18 to Mar-22
23.27
24.34
23.06
21.05
21.95
1996 Mar-25 to Mar-29
22.40
22.19
21.79
21.41
21.47
1996 Apr- 1 to Apr- 5
22.26
22.70
22.27
22.75
1996 Apr- 8 to Apr-12
23.03
23.06
24.21
25.34
24.29
1996 Apr-15 to Apr-19
25.06
24.47
24.67
23.82
23.95
1996 Apr-22 to Apr-26
24.07
22.70
22.40
22.20
22.32
1996 Apr-29 to May- 3
22.43
21.20
20.81
20.86
21.18
1996 May- 6 to May-10
21.04
21.11
21.00
20.68
21.01
1996 May-13 to May-17
21.36
21.42
21.48
20.78
20.64
1996 May-20 to May-24
22.48
22.65
21.40
21.23
21.32
1996 May-27 to May-31
21.11
20.76
19.94
19.76
1996 Jun- 3 to Jun- 7
19.85
20.44
19.72
20.05
20.28
1996 Jun-10 to Jun-14
20.25
20.10
20.09
20.01
20.34
1996 Jun-17 to Jun-21
22.14
21.46
20.76
20.65
19.92
1996 Jun-24 to Jun-28
19.98
19.96
20.65
21.02
20.92
1996 Jul- 1 to Jul- 5
21.53
21.13
21.21
1996 Jul- 8 to Jul-12
21.27
21.41
21.55
21.95
21.90
1996 Jul-15 to Jul-19
22.48
22.38
21.80
21.68
21.00
1996 Jul-22 to Jul-26
21.40
21.01
20.68
20.74
20.11
1996 Jul-29 to Aug- 2
20.28
20.33
20.42
21.04
21.34
1996 Aug- 5 to Aug- 9
21.23
21.13
21.42
21.55
21.57
1996 Aug-12 to Aug-16
22.22
22.37
22.12
21.90
22.66
1996 Aug-19 to Aug-23
23.26
22.86
21.72
22.30
21.96
1996 Aug-26 to Aug-30
21.62
21.56
21.71
22.15
22.25
1996 Sep- 2 to Sep- 6
23.40
23.24
23.44
23.85
1996 Sep- 9 to Sep-13
23.73
24.12
24.75
25.00
24.51
1996 Sep-16 to Sep-20
23.19
23.31
23.89
23.54
23.63
1996 Sep-23 to Sep-27
23.37
24.07
24.46
24.16
24.60
1996 Sep-30 to Oct- 4
24.38
24.14
24.05
24.81
24.73
1996 Oct- 7 to Oct-11
25.24
25.54
25.07
24.26
24.66
1996 Oct-14 to Oct-18
25.62
25.42
25.17
25.42
25.79
1996 Oct-21 to Oct-25
25.92
25.75
24.86
24.51
24.86
1996 Oct-28 to Nov- 1
24.85
24.34
24.28
23.35
23.03
1996 Nov- 4 to Nov- 8
22.79
22.64
22.69
22.74
23.59
1996 Nov-11 to Nov-15
23.37
23.35
24.12
24.41
24.17
1996 Nov-18 to Nov-22
23.88
24.49
23.76
23.84
23.75
1996 Nov-25 to Nov-29
23.49
23.62
23.75
1996 Dec- 2 to Dec- 6
24.80
24.93
24.80
25.58
25.62
1996 Dec- 9 to Dec-13
25.30
24.42
23.38
23.72
24.47
1996 Dec-16 to Dec-20
25.74
25.71
26.16
26.57
25.08
1996 Dec-23 to Dec-27
24.79
25.10
24.92
25.22
1996 Dec-30 to Jan- 3
25.37
25.92
25.69
25.59
1997 Jan- 6 to Jan-10
26.37
26.23
26.62
26.37
26.09
1997 Jan-13 to Jan-17
25.19
25.11
25.95
25.52
25.41
1997 Jan-20 to Jan-24
25.23
24.80
24.24
24.18
24.05
1997 Jan-27 to Jan-31
23.94
23.90
24.47
24.87
24.15
1997 Feb- 3 to Feb- 7
24.15
24.02
23.91
23.10
22.23
1997 Feb-10 to Feb-14
22.46
22.42
21.86
22.02
22.41
1997 Feb-17 to Feb-21
22.52
22.79
21.98
21.39
1997 Feb-24 to Feb-28
20.71
21.00
21.11
20.89
20.30
1997 Mar- 3 to Mar- 7
20.25
20.66
20.49
20.94
21.28
1997 Mar-10 to Mar-14
20.49
20.11
20.62
20.70
21.29
1997 Mar-17 to Mar-21
20.92
22.06
22.04
22.32
21.51
1997 Mar-24 to Mar-28
21.06
20.99
20.64
20.70
1997 Mar-31 to Apr- 4
20.41
20.28
19.47
19.47
19.12
1997 Apr- 7 to Apr-11
19.23
19.35
19.27
19.57
19.53
1997 Apr-14 to Apr-18
19.90
19.83
19.35
19.42
19.91
1997 Apr-21 to Apr-25
20.38
19.60
19.73
20.03
19.99
1997 Apr-28 to May- 2
19.91
20.44
20.21
19.91
19.60
1997 May- 5 to May- 9
19.63
19.66
19.62
20.34
20.43
1997 May-12 to May-16
21.38
21.37
21.39
21.30
22.12
1997 May-19 to May-23
21.59
21.19
21.86
21.86
21.63
1997 May-26 to May-30
20.79
20.79
20.97
20.88
1997 Jun- 2 to Jun- 6
20.98
20.33
20.12
19.66
18.79
1997 Jun- 9 to Jun-13
18.68
18.67
18.53
18.69
18.83
1997 Jun-16 to Jun-20
19.01
19.23
18.79
18.67
18.55
1997 Jun-23 to Jun-27
19.14
19.03
19.52
19.09
19.46
1997 Jun-30 to Jul- 4
19.80
20.12
20.34
19.56
1997 Jul- 7 to Jul-11
19.52
19.73
19.46
19.22
19.33
1997 Jul-14 to Jul-18
18.99
19.67
19.65
19.99
19.27
1997 Jul-21 to Jul-25
19.18
19.08
19.63
19.77
19.89
1997 Jul-28 to Aug- 1
19.81
19.85
20.30
20.14
20.28
1997 Aug- 4 to Aug- 8
20.75
20.81
20.46
20.09
19.54
1997 Aug-11 to Aug-15
19.69
19.99
20.19
20.08
20.07
1997 Aug-18 to Aug-22
19.91
20.12
20.06
19.66
19.70
1997 Aug-25 to Aug-29
19.26
19.28
19.73
19.58
19.61
1997 Sep- 1 to Sep- 5
19.65
19.61
19.40
19.63
1997 Sep- 8 to Sep-12
19.45
19.42
19.42
19.37
19.32
1997 Sep-15 to Sep-19
19.27
19.61
19.42
19.38
19.35
1997 Sep-22 to Sep-26
19.60
19.79
19.94
20.39
20.87
1997 Sep-29 to Oct- 3
21.26
21.18
21.05
21.77
22.76
1997 Oct- 6 to Oct-10
21.93
21.96
22.18
22.12
22.10
1997 Oct-13 to Oct-17
21.32
20.70
20.57
20.97
20.59
1997 Oct-20 to Oct-24
20.70
20.67
21.42
21.09
20.97
1997 Oct-27 to Oct-31
21.07
20.46
20.71
21.22
21.08
1997 Nov- 3 to Nov- 7
20.96
20.70
20.31
20.39
20.77
1997 Nov-10 to Nov-14
20.40
20.51
20.49
20.70
21.00
1997 Nov-17 to Nov-21
20.26
20.04
19.80
19.16
19.76
1997 Nov-24 to Nov-28
19.83
19.73
19.15
1997 Dec- 1 to Dec- 5
18.66
18.76
18.80
18.60
18.71
1997 Dec- 8 to Dec-12
18.84
18.67
18.14
18.15
18.21
1997 Dec-15 to Dec-19
18.17
18.17
18.19
18.52
18.39
1997 Dec-22 to Dec-26
18.32
18.33
18.35
18.20
1997 Dec-29 to Jan- 2
17.62
17.60
17.64
17.43
1998 Jan- 5 to Jan- 9
16.89
16.91
16.82
16.97
16.63
1998 Jan-12 to Jan-16
16.47
16.43
16.45
16.34
16.51
1998 Jan-19 to Jan-23
16.42
16.36
16.04
15.74
1998 Jan-26 to Jan-30
16.82
16.98
17.31
17.82
17.21
1998 Feb- 2 to Feb- 6
17.05
16.50
16.37
16.58
16.70
1998 Feb- 9 to Feb-13
16.63
16.43
16.15
15.96
16.02
1998 Feb-16 to Feb-20
15.66
16.25
16.16
16.15
1998 Feb-23 to Feb-27
15.37
15.31
15.45
15.35
15.44
1998 Mar- 2 to Mar- 6
15.34
15.27
15.32
15.33
14.91
1998 Mar- 9 to Mar-13
14.33
14.26
14.18
14.20
14.06
1998 Mar-16 to Mar-20
13.28
13.21
14.34
14.31
14.32
1998 Mar-23 to Mar-27
16.51
15.92
16.48
16.83
16.76
1998 Mar-30 to Apr- 3
16.21
15.61
15.54
15.74
15.99
1998 Apr- 6 to Apr-10
15.45
15.22
15.55
15.56
1998 Apr-13 to Apr-17
15.32
15.12
15.46
15.90
15.46
1998 Apr-20 to Apr-24
15.41
15.45
15.54
15.19
15.09
1998 Apr-27 to May- 1
15.32
15.74
15.32
15.39
16.13
1998 May- 4 to May- 8
15.95
15.47
15.37
15.24
15.13
1998 May-11 to May-15
15.17
15.24
14.95
15.08
14.47
1998 May-18 to May-22
14.07
12.96
14.18
14.63
14.78
1998 May-25 to May-29
14.82
14.99
14.85
15.20
1998 Jun- 1 to Jun- 5
14.96
14.84
14.81
15.12
15.07
1998 Jun- 8 to Jun-12
14.55
13.85
13.48
12.75
12.59
1998 Jun-15 to Jun-19
11.56
11.98
12.60
11.77
11.84
1998 Jun-22 to Jun-26
13.43
14.52
14.60
14.03
14.13
1998 Jun-29 to Jul- 3
14.07
14.18
14.37
14.50
1998 Jul- 6 to Jul-10
13.92
13.62
13.85
13.88
13.87
1998 Jul-13 to Jul-17
13.91
14.55
14.87
14.52
13.98
1998 Jul-20 to Jul-24
13.34
13.79
14.16
13.88
13.87
1998 Jul-27 to Jul-31
14.22
14.27
14.09
14.21
14.21
1998 Aug- 3 to Aug- 7
13.70
13.75
13.68
13.76
13.80
1998 Aug-10 to Aug-14
13.05
12.76
12.71
13.21
13.35
1998 Aug-17 to Aug-21
13.20
12.92
13.16
13.54
13.37
1998 Aug-24 to Aug-28
13.64
13.77
13.58
13.23
13.50
1998 Aug-31 to Sep- 4
13.34
13.73
13.67
14.67
14.59
1998 Sep- 7 to Sep-11
14.29
14.12
14.67
14.34
1998 Sep-14 to Sep-18
14.42
14.57
14.53
14.86
15.49
1998 Sep-21 to Sep-25
15.49
15.67
15.81
15.98
15.75
1998 Sep-28 to Oct- 2
15.64
15.98
16.14
15.43
15.64
1998 Oct- 5 to Oct- 9
15.39
15.50
15.06
14.42
14.58
1998 Oct-12 to Oct-16
14.44
14.23
14.05
14.05
14.15
1998 Oct-19 to Oct-23
13.35
13.43
14.08
13.97
14.05
1998 Oct-26 to Oct-30
14.23
14.13
14.29
14.24
14.42
1998 Nov- 2 to Nov- 6
14.36
14.20
14.14
13.97
13.87
1998 Nov- 9 to Nov-13
13.38
13.52
13.55
13.84
13.57
1998 Nov-16 to Nov-20
12.82
12.45
12.14
12.15
12.14
1998 Nov-23 to Nov-27
12.45
12.12
11.86
1998 Nov-30 to Dec- 4
11.22
11.13
11.24
11.19
11.17
1998 Dec- 7 to Dec-11
11.47
11.30
11.16
10.72
10.79
1998 Dec-14 to Dec-18
11.29
11.55
12.38
11.03
10.95
1998 Dec-21 to Dec-25
10.81
11.12
11.33
11.23
1998 Dec-28 to Jan- 1
11.46
11.72
11.75
12.05
1999 Jan- 4 to Jan- 8
12.34
11.99
12.80
13.09
13.07
1999 Jan-11 to Jan-15
13.44
12.89
12.31
12.15
12.11
1999 Jan-18 to Jan-22
12.08
11.81
12.46
12.69
1999 Jan-25 to Jan-29
12.44
12.06
12.32
12.45
12.75
1999 Feb- 1 to Feb- 5
12.37
12.30
12.38
12.02
11.80
1999 Feb- 8 to Feb-12
11.67
11.68
11.75
11.85
11.88
1999 Feb-15 to Feb-19
11.37
11.53
12.04
11.76
1999 Feb-22 to Feb-26
11.96
12.48
12.61
12.68
12.27
1999 Mar- 1 to Mar- 5
12.24
12.51
12.93
13.35
13.30
1999 Mar- 8 to Mar-12
13.63
13.85
14.69
14.31
14.49
1999 Mar-15 to Mar-19
14.45
14.46
15.05
15.00
15.24
1999 Mar-22 to Mar-26
15.50
15.51
15.34
15.67
16.17
1999 Mar-29 to Apr- 2
16.44
16.80
16.76
16.64
1999 Apr- 5 to Apr- 9
16.95
16.81
16.03
15.83
16.57
1999 Apr-12 to Apr-16
16.40
16.72
16.47
16.87
17.33
1999 Apr-19 to Apr-23
17.80
17.78
17.92
18.18
17.94
1999 Apr-26 to Apr-30
17.66
17.81
18.45
18.53
18.66
1999 May- 3 to May- 7
18.85
18.92
18.98
18.32
18.22
1999 May-10 to May-14
18.50
18.06
17.57
18.03
18.04
1999 May-17 to May-21
17.94
17.11
16.88
17.03
17.41
1999 May-24 to May-28
17.06
17.14
17.35
17.17
16.84
1999 May-31 to Jun- 4
16.34
16.65
16.74
17.32
1999 Jun- 7 to Jun-11
17.86
17.66
17.99
17.85
18.43
1999 Jun-14 to Jun-18
18.33
18.55
17.94
18.19
17.99
1999 Jun-21 to Jun-25
17.70
17.61
18.45
18.29
18.39
1999 Jun-28 to Jul- 2
18.23
18.44
19.29
19.39
19.69
1999 Jul- 5 to Jul- 9
19.78
19.77
19.71
19.94
1999 Jul-12 to Jul-16
19.91
20.15
19.92
20.16
20.62
1999 Jul-19 to Jul-23
20.44
19.37
19.65
19.94
20.63
1999 Jul-26 to Jul-30
20.52
20.38
20.54
20.97
20.53
1999 Aug- 2 to Aug- 6
20.45
20.30
20.44
20.56
20.88
1999 Aug- 9 to Aug-13
21.27
21.30
21.52
21.48
21.67
1999 Aug-16 to Aug-20
21.36
21.74
21.52
21.77
21.65
1999 Aug-23 to Aug-27
21.84
21.47
20.58
20.95
21.27
1999 Aug-30 to Sep- 3
22.01
22.11
21.99
21.49
22.00
1999 Sep- 6 to Sep-10
22.61
22.66
23.20
23.55
1999 Sep-13 to Sep-17
24.21
23.86
24.13
24.51
24.72
1999 Sep-20 to Sep-24
24.29
24.46
24.12
24.87
24.76
1999 Sep-27 to Oct- 1
24.61
24.33
24.69
24.51
24.54
1999 Oct- 4 to Oct- 8
23.76
23.45
23.27
22.45
20.90
1999 Oct-11 to Oct-15
21.27
22.30
23.06
22.45
22.82
1999 Oct-18 to Oct-22
22.53
22.22
22.20
22.61
23.45
1999 Oct-25 to Oct-29
23.35
23.19
22.92
21.68
21.75
1999 Nov- 1 to Nov- 5
22.51
22.39
22.56
23.14
23.00
1999 Nov- 8 to Nov-12
23.27
24.03
24.47
24.33
24.91
1999 Nov-15 to Nov-19
25.13
25.70
26.60
25.80
26.56
1999 Nov-22 to Nov-26
27.07
26.44
26.87
1999 Nov-29 to Dec- 3
25.96
24.59
25.00
25.82
25.81
1999 Dec- 6 to Dec-10
26.66
26.22
26.54
26.15
25.23
1999 Dec-13 to Dec-17
25.38
25.73
26.36
26.83
26.74
1999 Dec-20 to Dec-24
26.54
26.26
25.50
25.87
1999 Dec-27 to Dec-31
26.33
26.82
26.47
25.60
2000 Jan- 3 to Jan- 7
25.55
24.91
24.78
24.22
2000 Jan-10 to Jan-14
24.67
25.77
26.28
26.69
28.02
2000 Jan-17 to Jan-21
28.85
29.54
29.66
28.20
2000 Jan-24 to Jan-28
27.83
28.28
27.84
27.32
27.22
2000 Jan-31 to Feb- 4
27.64
28.22
27.55
28.03
28.82
2000 Feb- 7 to Feb-11
28.45
28.02
28.77
29.43
29.44
2000 Feb-14 to Feb-18
30.25
30.06
30.05
29.46
29.51
2000 Feb-21 to Feb-25
29.62
29.39
29.97
30.35
2000 Feb-28 to Mar- 3
30.13
30.43
31.77
31.69
31.51
2000 Mar- 6 to Mar-10
32.18
34.13
31.26
31.69
31.76
2000 Mar-13 to Mar-17
32.02
31.69
30.72
31.09
30.91
2000 Mar-20 to Mar-24
29.43
28.00
27.46
27.31
28.02
2000 Mar-27 to Mar-31
27.79
27.09
26.45
26.70
26.90
2000 Apr- 3 to Apr- 7
26.43
25.45
25.83
25.69
25.04
2000 Apr-10 to Apr-14
23.85
24.14
25.41
25.38
25.57
2000 Apr-17 to Apr-21
25.89
26.11
27.35
25.88
2000 Apr-24 to Apr-28
26.04
25.33
24.65
25.42
25.74
2000 May- 1 to May- 5
25.87
26.89
26.75
26.98
27.29
2000 May- 8 to May-12
28.09
28.65
28.10
29.11
29.62
2000 May-15 to May-19
29.92
29.73
29.32
30.33
29.89
2000 May-22 to May-26
28.61
28.78
29.93
30.51
30.00
2000 May-29 to Jun- 2
30.35
29.01
30.14
30.35
2000 Jun- 5 to Jun- 9
29.70
29.75
29.95
29.78
30.20
2000 Jun-12 to Jun-16
31.74
32.56
32.85
32.95
32.33
2000 Jun-19 to Jun-23
31.69
33.05
31.37
32.19
32.25
2000 Jun-26 to Jun-30
31.63
32.06
31.90
32.72
32.50
2000 Jul- 3 to Jul- 7
30.67
29.99
30.28
2000 Jul-10 to Jul-14
29.69
29.70
30.32
31.47
31.40
2000 Jul-17 to Jul-21
30.83
31.94
31.42
30.93
28.56
2000 Jul-24 to Jul-28
28.02
27.95
27.81
28.02
28.18
2000 Jul-31 to Aug- 4
27.43
27.79
28.26
28.66
29.96
2000 Aug- 7 to Aug-11
28.91
29.12
30.35
31.34
31.02
2000 Aug-14 to Aug-18
31.94
31.67
31.80
31.94
31.99
2000 Aug-21 to Aug-25
32.47
31.22
32.02
31.63
32.03
2000 Aug-28 to Sep- 1
32.87
32.74
33.32
33.12
33.38
2000 Sep- 4 to Sep- 8
33.83
34.90
35.39
33.63
2000 Sep-11 to Sep-15
35.14
34.28
33.82
34.07
35.92
2000 Sep-18 to Sep-22
36.88
36.51
37.20
34.00
32.68
2000 Sep-25 to Sep-29
31.57
31.50
31.46
30.34
30.84
2000 Oct- 2 to Oct- 6
32.18
32.07
31.43
30.53
30.86
2000 Oct- 9 to Oct-13
31.86
33.18
33.25
36.06
34.99
2000 Oct-16 to Oct-20
32.92
32.99
33.48
32.91
33.75
2000 Oct-23 to Oct-27
33.76
33.37
32.96
33.71
32.74
2000 Oct-30 to Nov- 3
32.81
32.70
33.25
32.54
32.71
2000 Nov- 6 to Nov-10
32.86
33.40
33.24
33.92
34.02
2000 Nov-13 to Nov-17
34.47
34.87
35.58
35.12
35.45
2000 Nov-20 to Nov-24
35.22
35.16
35.40
2000 Nov-27 to Dec- 1
35.38
34.22
34.63
33.82
32.02
2000 Dec- 4 to Dec- 8
31.22
29.53
29.85
29.35
28.44
2000 Dec-11 to Dec-15
29.50
29.68
28.74
27.99
28.87
2000 Dec-18 to Dec-22
29.76
29.33
25.77
25.98
26.18
2000 Dec-25 to Dec-29
26.64
26.47
25.85
26.80
2001 Jan- 1 to Jan- 5
27.21
28.00
28.14
27.95
2001 Jan- 8 to Jan-12
27.32
27.64
29.48
29.41
30.05
2001 Jan-15 to Jan-19
30.29
29.60
30.45
32.19
2001 Jan-22 to Jan-26
32.19
29.57
29.05
29.36
29.77
2001 Jan-29 to Feb- 2
29.06
29.06
28.66
29.82
31.19
2001 Feb- 5 to Feb- 9
30.55
30.35
31.27
31.59
31.03
2001 Feb-12 to Feb-16
30.51
30.36
29.71
28.80
29.16
2001 Feb-19 to Feb-23
28.58
28.53
28.82
29.04
2001 Feb-26 to Mar- 2
28.42
28.13
27.39
27.62
27.84
2001 Mar- 5 to Mar- 9
28.60
28.32
29.00
28.39
28.01
2001 Mar-12 to Mar-16
28.00
27.59
26.41
26.55
26.74
2001 Mar-19 to Mar-23
26.15
25.96
26.80
26.54
27.30
2001 Mar-26 to Mar-30
27.48
27.75
26.31
26.32
26.29
2001 Apr- 2 to Apr- 6
25.59
26.19
27.12
27.26
27.06
2001 Apr- 9 to Apr-13
27.28
28.48
28.18
28.25
2001 Apr-16 to Apr-20
28.79
28.24
27.95
27.82
27.28
2001 Apr-23 to Apr-27
27.61
26.86
27.29
28.44
28.27
2001 Apr-30 to May- 4
28.46
28.94
27.80
28.45
28.36
2001 May- 7 to May-11
27.77
27.39
28.23
28.52
28.55
2001 May-14 to May-18
28.71
28.98
28.86
28.91
29.91
2001 May-21 to May-25
29.98
29.74
29.58
28.41
28.38
2001 May-28 to Jun- 1
28.66
28.55
28.37
27.93
2001 Jun- 4 to Jun- 8
28.13
28.24
27.72
27.75
28.33
2001 Jun-11 to Jun-15
29.04
29.18
28.84
29.04
28.51
2001 Jun-18 to Jun-22
27.55
27.48
26.50
26.56
26.83
2001 Jun-25 to Jun-29
27.25
26.98
25.61
25.56
26.25
2001 Jul- 2 to Jul- 6
25.95
26.24
27.02
28.21
2001 Jul- 9 to Jul-13
27.59
27.49
27.11
26.80
26.59
2001 Jul-16 to Jul-20
26.06
25.57
24.89
24.70
25.59
2001 Jul-23 to Jul-27
26.12
26.31
26.84
26.73
27.02
2001 Jul-30 to Aug- 3
26.63
26.35
26.77
27.71
27.62
2001 Aug- 6 to Aug-10
27.74
27.94
27.54
27.64
28.05
2001 Aug-13 to Aug-17
27.82
28.01
27.56
27.40
26.68
2001 Aug-20 to Aug-24
27.18
27.91
26.37
26.63
26.90
2001 Aug-27 to Aug-31
26.67
27.17
27.05
26.55
27.20
2001 Sep- 3 to Sep- 7
26.93
26.95
27.58
28.03
2001 Sep-10 to Sep-14
27.63
28.03
2001 Sep-17 to Sep-21
28.81
27.70
26.72
26.59
25.97
2001 Sep-24 to Sep-28
22.01
21.81
22.38
22.74
23.43
2001 Oct- 1 to Oct- 5
23.28
22.79
22.08
22.63
22.39
2001 Oct- 8 to Oct-12
22.45
22.48
22.53
23.34
22.50
2001 Oct-15 to Oct-19
22.29
22.00
21.81
21.31
21.83
2001 Oct-22 to Oct-26
21.76
21.85
22.33
22.01
22.03
2001 Oct-29 to Nov- 2
22.15
21.87
21.18
20.39
20.18
2001 Nov- 5 to Nov- 9
20.02
19.92
20.09
21.17
22.22
2001 Nov-12 to Nov-16
21.23
21.67
19.74
17.45
18.03
2001 Nov-19 to Nov-23
17.72
19.15
18.96
2001 Nov-26 to Nov-30
18.69
19.48
19.22
18.62
19.44
2001 Dec- 3 to Dec- 7
20.09
19.65
19.49
18.54
19.04
2001 Dec-10 to Dec-14
18.37
18.08
18.36
18.12
19.23
2001 Dec-17 to Dec-21
19.22
19.36
19.80
19.28
19.62
2001 Dec-24 to Dec-28
21.27
20.90
20.41
2001 Dec-31 to Jan- 4
19.84
21.01
20.37
21.62
2002 Jan- 7 to Jan-11
21.48
21.25
20.18
20.38
19.68
2002 Jan-14 to Jan-18
18.89
18.90
18.86
17.97
18.00
2002 Jan-21 to Jan-25
18.34
19.50
19.70
19.99
2002 Jan-28 to Feb- 1
20.05
19.58
19.08
19.48
20.38
2002 Feb- 4 to Feb- 8
20.07
20.07
19.78
19.64
20.26
2002 Feb-11 to Feb-15
21.41
20.73
21.18
21.23
21.50
2002 Feb-18 to Feb-22
20.88
20.29
20.95
21.07
2002 Feb-25 to Mar- 1
20.48
21.41
21.29
21.74
22.40
2002 Mar- 4 to Mar- 8
22.45
23.17
23.15
23.71
23.84
2002 Mar-11 to Mar-15
24.31
24.20
24.16
24.56
24.51
2002 Mar-18 to Mar-22
25.11
24.88
24.90
25.61
25.35
2002 Mar-25 to Mar-29
24.99
25.36
25.87
26.31
2002 Apr- 1 to Apr- 5
26.88
27.71
27.56
26.58
26.21
2002 Apr- 8 to Apr-12
26.54
25.82
26.13
24.99
23.47
2002 Apr-15 to Apr-19
24.57
24.75
25.94
26.18
26.38
2002 Apr-22 to Apr-26
26.27
26.62
26.38
26.73
27.11
2002 Apr-29 to May- 3
27.57
27.29
26.75
26.24
26.62
2002 May- 6 to May-10
26.12
26.63
27.85
27.68
27.99
2002 May-13 to May-17
28.38
29.36
28.15
27.95
28.18
2002 May-20 to May-24
28.33
27.33
26.37
26.15
25.88
2002 May-27 to May-31
25.27
25.76
24.67
25.31
2002 Jun- 3 to Jun- 7
25.08
25.33
24.89
24.79
24.75
2002 Jun-10 to Jun-14
24.29
24.12
24.64
25.64
25.94
2002 Jun-17 to Jun-21
26.09
25.43
25.31
25.53
25.82
2002 Jun-24 to Jun-28
26.47
26.32
26.76
26.86
26.86
2002 Jul- 1 to Jul- 5
26.81
26.77
26.80
2002 Jul- 8 to Jul-12
26.07
26.09
26.77
26.83
27.48
2002 Jul-15 to Jul-19
27.07
27.75
27.88
27.57
27.83
2002 Jul-22 to Jul-26
26.60
26.31
26.87
26.77
26.54
2002 Jul-29 to Aug- 2
26.55
27.36
27.02
26.47
26.84
2002 Aug- 5 to Aug- 9
26.58
27.17
26.50
26.67
26.86
2002 Aug-12 to Aug-16
27.86
27.90
28.15
29.06
29.33
2002 Aug-19 to Aug-23
29.84
30.11
29.24
28.84
28.63
2002 Aug-26 to Aug-30
29.28
28.83
28.34
28.92
28.98
2002 Sep- 2 to Sep- 6
27.79
28.27
28.98
29.61
2002 Sep- 9 to Sep-13
29.73
29.73
29.77
28.85
29.81
2002 Sep-16 to Sep-20
29.67
29.08
29.48
29.50
29.61
2002 Sep-23 to Sep-27
30.71
30.77
30.64
30.41
30.54
2002 Sep-30 to Oct- 4
30.45
30.83
30.49
29.76
29.62
2002 Oct- 7 to Oct-11
29.64
29.48
29.35
28.97
29.37
2002 Oct-14 to Oct-18
30.03
29.72
29.47
29.62
29.60
2002 Oct-21 to Oct-25
28.37
27.92
28.18
28.20
27.05
2002 Oct-28 to Nov- 1
27.29
26.86
26.81
27.22
27.13
2002 Nov- 4 to Nov- 8
26.95
26.14
25.77
25.38
25.78
2002 Nov-11 to Nov-15
25.94
25.90
25.19
25.29
25.51
2002 Nov-18 to Nov-22
26.71
26.42
26.98
26.35
26.76
2002 Nov-25 to Nov-29
26.11
26.40
26.89
2002 Dec- 2 to Dec- 6
27.24
27.30
26.71
27.29
26.93
2002 Dec- 9 to Dec-13
27.20
27.74
27.40
28.01
28.44
2002 Dec-16 to Dec-20
30.10
30.10
30.44
30.56
30.30
2002 Dec-23 to Dec-27
31.75
31.97
32.49
32.72
2002 Dec-30 to Jan- 3
31.37
31.20
31.85
33.08
2003 Jan- 6 to Jan-10
32.10
31.08
30.56
31.99
31.68
2003 Jan-13 to Jan-17
32.26
32.37
33.21
33.66
33.91
2003 Jan-20 to Jan-24
34.61
32.85
32.25
33.28
2003 Jan-27 to Jan-31
32.29
32.67
33.63
33.85
33.51
2003 Feb- 3 to Feb- 7
32.76
33.58
33.93
34.16
35.12
2003 Feb-10 to Feb-14
34.48
35.44
35.77
36.36
36.80
2003 Feb-17 to Feb-21
36.96
37.16
36.79
35.58
2003 Feb-24 to Feb-28
36.48
36.06
37.70
37.20
36.60
2003 Mar- 3 to Mar- 7
35.88
36.89
36.69
37.00
37.78
2003 Mar-10 to Mar-14
37.27
36.72
37.83
36.01
35.38
2003 Mar-17 to Mar-21
34.93
31.67
29.88
28.61
26.91
2003 Mar-24 to Mar-28
28.66
27.97
28.63
30.37
30.16
2003 Mar-31 to Apr- 4
31.04
29.78
28.56
28.97
28.62
2003 Apr- 7 to Apr-11
27.96
28.00
28.85
27.46
28.14
2003 Apr-14 to Apr-18
28.63
29.29
29.18
30.55
2003 Apr-21 to Apr-25
30.87
29.91
26.65
26.64
26.26
2003 Apr-28 to May- 2
25.49
25.24
25.80
26.03
25.67
2003 May- 5 to May- 9
26.49
25.72
26.23
26.98
27.72
2003 May-12 to May-16
27.35
28.50
29.17
28.74
29.14
2003 May-19 to May-23
28.83
29.28
29.03
28.85
29.16
2003 May-26 to May-30
29.35
28.58
29.10
29.56
2003 Jun- 2 to Jun- 6
30.71
30.67
30.05
30.74
31.28
2003 Jun- 9 to Jun-13
31.45
31.73
32.36
31.51
30.65
2003 Jun-16 to Jun-20
31.18
31.07
30.36
29.96
30.82
2003 Jun-23 to Jun-27
29.17
28.78
29.95
29.01
29.27
2003 Jun-30 to Jul- 4
30.19
30.40
30.15
30.42
2003 Jul- 7 to Jul-11
30.13
30.22
30.88
31.06
31.28
2003 Jul-14 to Jul-18
31.27
31.62
31.05
31.41
31.96
2003 Jul-21 to Jul-25
31.78
30.19
29.67
30.22
30.17
2003 Jul-28 to Aug- 1
30.11
30.24
30.68
30.54
32.31
2003 Aug- 4 to Aug- 8
31.84
32.22
31.70
32.39
32.18
2003 Aug-11 to Aug-15
32.01
31.92
30.78
31.09
31.05
2003 Aug-18 to Aug-22
30.89
30.70
30.95
31.88
31.84
2003 Aug-25 to Aug-29
31.56
31.95
31.21
31.50
31.57
2003 Sep- 1 to Sep- 5
29.41
29.49
28.98
28.88
2003 Sep- 8 to Sep-12
28.85
29.18
29.35
28.82
28.27
2003 Sep-15 to Sep-19
28.14
27.56
27.03
27.17
27.03
2003 Sep-22 to Sep-26
26.96
27.13
28.24
28.29
28.16
2003 Sep-29 to Oct- 3
28.40
29.20
29.39
29.84
30.40
2003 Oct- 6 to Oct-10
30.47
30.41
29.81
31.01
31.97
2003 Oct-13 to Oct-17
31.95
31.82
31.77
31.54
30.68
2003 Oct-20 to Oct-24
30.35
30.18
29.92
30.30
30.16
2003 Oct-27 to Oct-31
29.92
29.56
28.91
28.47
29.11
2003 Nov- 3 to Nov- 7
28.90
28.75
30.30
30.26
30.85
2003 Nov-10 to Nov-14
30.88
31.15
31.33
31.90
32.37
2003 Nov-17 to Nov-21
31.73
33.28
32.92
32.86
31.61
2003 Nov-24 to Nov-28
29.74
29.77
30.41
2003 Dec- 1 to Dec- 5
29.95
30.78
31.10
31.26
30.73
2003 Dec- 8 to Dec-12
32.10
31.76
31.88
31.85
33.04
2003 Dec-15 to Dec-19
33.18
32.89
33.35
33.71
33.02
2003 Dec-22 to Dec-26
31.87
31.95
32.86
2003 Dec-29 to Jan- 2
32.40
32.79
32.52
2004 Jan- 5 to Jan- 9
33.78
33.70
33.62
33.98
34.31
2004 Jan-12 to Jan-16
34.72
34.43
34.50
33.44
35.07
2004 Jan-19 to Jan-23
36.20
34.58
34.93
34.94
2004 Jan-26 to Jan-30
34.47
34.12
33.62
32.81
33.05
2004 Feb- 2 to Feb- 6
34.98
34.10
33.10
33.08
32.48
2004 Feb- 9 to Feb-13
32.83
33.87
34.00
33.98
34.56
2004 Feb-16 to Feb-20
35.19
35.45
36.00
35.60
2004 Feb-23 to Feb-27
34.35
34.58
35.68
35.51
36.16
2004 Mar- 1 to Mar- 5
36.86
36.66
35.80
36.64
37.26
2004 Mar- 8 to Mar-12
36.57
36.28
36.10
36.78
36.19
2004 Mar-15 to Mar-19
37.44
37.48
38.18
37.93
38.08
2004 Mar-22 to Mar-26
37.11
37.45
37.01
35.51
35.73
2004 Mar-29 to Apr- 2
35.45
36.25
35.76
34.27
34.39
2004 Apr- 5 to Apr- 9
34.38
34.97
36.15
37.14
2004 Apr-12 to Apr-16
37.84
37.21
36.72
37.57
37.74
2004 Apr-19 to Apr-23
37.42
37.60
35.73
36.71
36.46
2004 Apr-26 to Apr-30
36.97
37.53
37.46
37.31
37.38
2004 May- 3 to May- 7
38.21
38.98
39.57
39.37
39.93
2004 May-10 to May-14
38.93
40.06
40.77
41.08
41.38
2004 May-17 to May-21
41.55
40.54
41.50
40.92
39.93
2004 May-24 to May-28
41.72
41.14
40.70
39.44
39.88
2004 May-31 to Jun- 4
42.33
39.96
39.28
38.49
2004 Jun- 7 to Jun-11
38.66
37.28
37.54
38.45
2004 Jun-14 to Jun-18
37.59
37.19
37.32
38.46
38.75
2004 Jun-21 to Jun-25
37.63
38.11
37.57
37.93
37.55
2004 Jun-28 to Jul- 2
36.24
35.66
37.05
38.74
38.39
2004 Jul- 5 to Jul- 9
39.65
39.08
40.33
39.96
2004 Jul-12 to Jul-16
39.50
39.44
40.97
40.77
41.25
2004 Jul-19 to Jul-23
41.64
40.86
40.58
41.36
41.71
2004 Jul-26 to Jul-30
41.44
41.84
42.90
42.75
43.80
2004 Aug- 2 to Aug- 6
43.82
44.15
42.83
44.41
43.95
2004 Aug- 9 to Aug-13
44.84
44.52
44.80
45.50
46.58
2004 Aug-16 to Aug-20
46.05
46.75
47.27
48.70
47.86
2004 Aug-23 to Aug-27
46.05
45.21
43.47
43.10
43.18
2004 Aug-30 to Sep- 3
42.28
42.12
44.00
44.06
43.99
2004 Sep- 6 to Sep-10
43.31
42.77
44.61
42.81
2004 Sep-13 to Sep-17
43.87
44.39
43.58
43.88
45.59
2004 Sep-20 to Sep-24
46.35
47.10
48.35
48.46
48.88
2004 Sep-27 to Oct- 1
49.64
49.90
49.51
49.64
50.12
2004 Oct- 4 to Oct- 8
49.91
51.09
52.02
52.67
53.31
2004 Oct-11 to Oct-15
53.64
52.51
53.64
54.76
54.93
2004 Oct-18 to Oct-22
53.67
53.29
54.92
54.47
55.17
2004 Oct-25 to Oct-29
54.54
55.17
52.46
50.92
51.76
2004 Nov- 1 to Nov- 5
50.13
49.62
50.88
48.82
49.61
2004 Nov- 8 to Nov-12
49.09
47.37
48.86
47.42
47.32
2004 Nov-15 to Nov-19
46.87
46.11
46.84
46.22
48.44
2004 Nov-22 to Nov-26
48.64
48.94
49.44
2004 Nov-29 to Dec- 3
49.76
49.13
45.49
43.25
42.54
2004 Dec- 6 to Dec-10
42.98
41.46
41.94
42.53
40.71
2004 Dec-13 to Dec-17
41.01
41.82
44.19
44.18
46.28
2004 Dec-20 to Dec-24
45.64
45.76
44.24
44.18
2004 Dec-27 to Dec-31
41.32
41.77
43.64
43.45
2005 Jan- 3 to Jan- 7
42.12
43.91
43.39
45.56
45.43
2005 Jan-10 to Jan-14
45.33
45.68
46.37
48.04
48.38
2005 Jan-17 to Jan-21
48.38
47.55
46.91
48.53
2005 Jan-24 to Jan-28
48.81
49.64
48.78
48.84
47.18
2005 Jan-31 to Feb- 4
48.20
47.12
46.69
46.45
46.48
2005 Feb- 7 to Feb-11
45.28
45.40
45.46
47.10
47.16
2005 Feb-14 to Feb-18
47.44
47.26
48.33
47.54
48.35
2005 Feb-21 to Feb-25
51.15
51.17
51.39
51.49
2005 Feb-28 to Mar- 4
51.75
51.68
53.05
53.57
53.78
2005 Mar- 7 to Mar-11
53.89
54.59
54.77
53.54
54.43
2005 Mar-14 to Mar-18
54.95
55.05
56.46
56.40
56.72
2005 Mar-21 to Mar-25
56.62
56.03
53.81
54.84
2005 Mar-28 to Apr- 1
54.05
54.23
53.99
55.40
57.27
2005 Apr- 4 to Apr- 8
57.01
56.04
55.85
54.11
53.32
2005 Apr-11 to Apr-15
53.71
51.86
50.22
51.13
50.49
2005 Apr-18 to Apr-22
50.37
52.29
52.44
54.20
55.39
2005 Apr-25 to Apr-29
54.57
54.20
51.61
51.77
49.72
2005 May- 2 to May- 6
50.92
49.50
50.13
50.83
50.96
2005 May- 9 to May-13
52.03
52.07
50.45
48.54
48.67
2005 May-16 to May-20
48.61
48.97
47.25
46.92
46.80
2005 May-23 to May-27
49.16
49.67
50.98
51.01
51.85
2005 May-30 to Jun- 3
51.97
54.60
53.63
55.03
2005 Jun- 6 to Jun-10
54.49
53.76
52.54
54.28
53.54
2005 Jun-13 to Jun-17
55.62
55.00
55.57
56.58
58.47
2005 Jun-20 to Jun-24
59.37
58.90
58.09
59.42
59.84
2005 Jun-27 to Jul- 1
60.54
58.20
57.26
56.50
58.75
2005 Jul- 4 to Jul- 8
59.59
61.28
60.73
59.63
2005 Jul-11 to Jul-15
58.92
60.62
60.01
57.80
58.09
2005 Jul-18 to Jul-22
57.32
57.46
56.72
57.13
58.65
2005 Jul-25 to Jul-29
59.00
59.20
59.11
59.94
60.57
2005 Aug- 1 to Aug- 5
61.57
61.89
60.86
61.38
62.31
2005 Aug- 8 to Aug-12
63.94
63.07
64.90
65.80
66.86
2005 Aug-15 to Aug-19
66.27
66.08
63.25
63.27
65.35
2005 Aug-22 to Aug-26
65.45
65.71
67.32
67.49
66.13
2005 Aug-29 to Sep- 2
67.20
69.81
68.94
69.47
67.57
2005 Sep- 5 to Sep- 9
65.96
64.37
64.49
64.08
2005 Sep-12 to Sep-16
63.34
63.11
65.09
64.75
63.00
2005 Sep-19 to Sep-23
67.39
66.23
66.80
66.50
64.19
2005 Sep-26 to Sep-30
65.82
65.07
66.35
66.79
66.24
2005 Oct- 3 to Oct- 7
65.47
63.90
62.79
61.36
61.84
2005 Oct-10 to Oct-14
61.80
63.53
64.12
63.08
62.63
2005 Oct-17 to Oct-21
64.36
63.20
62.41
61.03
60.63
2005 Oct-24 to Oct-28
60.32
62.44
60.66
61.09
61.22
2005 Oct-31 to Nov- 4
59.76
59.85
59.75
61.78
60.58
2005 Nov- 7 to Nov-11
59.47
59.71
58.93
57.80
57.53
2005 Nov-14 to Nov-18
57.69
56.98
57.88
56.34
56.14
2005 Nov-21 to Nov-25
57.70
58.84
58.71
2005 Nov-28 to Dec- 2
57.36
56.50
57.32
58.47
59.32
2005 Dec- 5 to Dec- 9
59.91
59.94
59.21
60.66
59.39
2005 Dec-12 to Dec-16
61.30
61.37
60.85
59.99
58.06
2005 Dec-19 to Dec-23
57.34
57.98
58.56
58.28
58.43
2005 Dec-26 to Dec-30
58.16
59.82
60.32
61.04
2006 Jan- 2 to Jan- 6
63.14
63.42
62.79
64.21
2006 Jan- 9 to Jan-13
63.50
63.37
63.94
63.94
63.92
2006 Jan-16 to Jan-20
66.31
65.73
66.83
68.35
2006 Jan-23 to Jan-27
68.10
67.06
65.85
66.26
67.76
2006 Jan-30 to Feb- 3
68.35
67.92
66.56
64.68
65.37
2006 Feb- 6 to Feb-10
65.11
63.09
62.55
62.62
61.84
2006 Feb-13 to Feb-17
61.24
59.57
57.65
58.46
59.88
2006 Feb-20 to Feb-24
61.10
61.01
60.54
62.91
2006 Feb-27 to Mar- 3
61.00
61.41
61.97
63.36
63.67
2006 Mar- 6 to Mar-10
62.41
61.58
60.02
60.47
59.96
2006 Mar-13 to Mar-17
61.77
63.10
62.17
63.58
62.77
2006 Mar-20 to Mar-24
60.42
60.57
61.77
63.91
64.26
2006 Mar-27 to Mar-31
64.16
66.07
66.45
67.15
66.63
2006 Apr- 3 to Apr- 7
66.74
66.23
67.07
67.94
67.39
2006 Apr-10 to Apr-14
68.74
68.98
68.62
69.32
2006 Apr-17 to Apr-21
70.40
71.35
72.17
71.95
75.17
2006 Apr-24 to Apr-28
73.33
72.88
71.93
70.97
71.88
2006 May- 1 to May- 5
73.70
74.61
72.28
69.94
70.19
2006 May- 8 to May-12
69.77
70.69
72.13
73.32
72.04
2006 May-15 to May-19
69.41
69.53
68.69
69.45
68.53
2006 May-22 to May-26
69.23
71.76
69.86
71.32
71.37
2006 May-29 to Jun- 2
72.03
71.29
70.34
72.33
2006 Jun- 5 to Jun- 9
72.60
72.50
70.82
70.35
71.63
2006 Jun-12 to Jun-16
70.36
68.56
69.14
69.50
69.88
2006 Jun-19 to Jun-23
68.98
68.94
70.33
70.84
70.87
2006 Jun-26 to Jun-30
71.80
71.92
72.19
73.52
73.93
2006 Jul- 3 to Jul- 7
75.19
75.14
74.09
2006 Jul-10 to Jul-14
73.61
74.16
74.95
76.70
77.03
2006 Jul-17 to Jul-21
75.30
73.54
72.66
73.08
74.43
2006 Jul-24 to Jul-28
75.05
73.75
73.94
74.54
73.24
2006 Jul-31 to Aug- 4
74.40
74.91
75.81
75.46
74.76
2006 Aug- 7 to Aug-11
76.98
76.31
76.35
74.00
74.35
2006 Aug-14 to Aug-18
73.53
73.05
71.89
70.06
71.14
2006 Aug-21 to Aug-25
72.45
72.63
71.76
72.36
72.51
2006 Aug-28 to Sep- 1
70.61
69.71
70.03
70.26
69.19
2006 Sep- 4 to Sep- 8
68.60
67.50
67.32
66.25
2006 Sep-11 to Sep-15
65.61
63.76
63.97
63.22
63.33
2006 Sep-18 to Sep-22
63.80
61.66
60.46
61.59
60.55
2006 Sep-25 to Sep-29
61.45
61.01
62.96
62.76
62.91
2006 Oct- 2 to Oct- 6
61.03
58.68
59.41
60.03
59.76
2006 Oct- 9 to Oct-13
59.96
58.52
57.59
57.86
58.57
2006 Oct-16 to Oct-20
59.94
58.93
57.65
58.50
56.82
2006 Oct-23 to Oct-27
58.81
59.35
61.40
60.36
60.75
2006 Oct-30 to Nov- 3
58.36
58.73
58.71
57.88
59.14
2006 Nov- 6 to Nov-10
60.02
58.93
59.83
61.16
59.59
2006 Nov-13 to Nov-17
58.58
58.28
58.76
56.26
55.81
2006 Nov-20 to Nov-24
58.80
60.17
59.24
2006 Nov-27 to Dec- 1
60.32
60.99
62.46
63.13
63.43
2006 Dec- 4 to Dec- 8
62.44
62.43
62.19
62.49
62.03
2006 Dec-11 to Dec-15
61.22
61.02
61.37
62.51
63.43
2006 Dec-18 to Dec-22
62.21
63.15
63.72
62.66
62.41
2006 Dec-25 to Dec-29
61.10
60.34
60.53
61.05
2007 Jan- 1 to Jan- 5
58.32
55.59
56.31
2007 Jan- 8 to Jan-12
56.09
55.64
54.02
51.88
52.99
2007 Jan-15 to Jan-19
51.21
52.24
50.48
51.99
2007 Jan-22 to Jan-26
51.13
55.04
55.37
54.23
55.42
2007 Jan-29 to Feb- 2
54.01
56.97
58.14
57.30
59.02
2007 Feb- 5 to Feb- 9
58.74
58.88
57.71
59.71
59.89
2007 Feb-12 to Feb-16
57.81
59.06
58.00
57.99
59.39
2007 Feb-19 to Feb-23
58.07
60.07
60.95
61.14
2007 Feb-26 to Mar- 2
61.39
61.46
61.79
62.00
61.64
2007 Mar- 5 to Mar- 9
60.07
60.69
61.82
61.64
60.05
2007 Mar-12 to Mar-16
58.91
57.93
58.16
57.55
57.11
2007 Mar-19 to Mar-23
56.59
56.73
59.61
61.69
62.28
2007 Mar-26 to Mar-30
62.91
62.93
64.08
66.03
65.87
2007 Apr- 2 to Apr- 6
65.94
64.64
64.38
64.28
2007 Apr- 9 to Apr-13
61.51
61.89
62.01
63.85
63.63
2007 Apr-16 to Apr-20
63.61
63.10
63.13
61.83
63.38
2007 Apr-23 to Apr-27
65.89
64.58
65.84
65.06
66.46
2007 Apr-30 to May- 4
65.71
64.40
63.68
63.19
61.93
2007 May- 7 to May-11
61.47
62.26
61.55
61.81
62.37
2007 May-14 to May-18
62.46
63.17
62.55
64.86
64.94
2007 May-21 to May-25
66.27
64.97
65.77
64.18
65.20
2007 May-28 to Jun- 1
63.15
63.49
64.01
65.08
2007 Jun- 4 to Jun- 8
66.21
65.61
65.96
66.93
64.76
2007 Jun-11 to Jun-15
65.97
65.35
66.26
67.65
68.00
2007 Jun-18 to Jun-22
69.09
69.10
68.19
68.65
69.14
2007 Jun-25 to Jun-29
69.18
67.77
68.97
69.57
70.68
2007 Jul- 2 to Jul- 6
71.09
71.41
71.81
72.81
2007 Jul- 9 to Jul-13
72.19
72.81
72.56
72.50
73.93
2007 Jul-16 to Jul-20
74.15
74.02
75.05
75.92
75.57
2007 Jul-23 to Jul-27
74.89
73.56
75.88
74.95
77.02
2007 Jul-30 to Aug- 3
76.83
78.21
76.53
76.86
75.48
2007 Aug- 6 to Aug-10
72.06
72.42
72.15
71.59
71.47
2007 Aug-13 to Aug-17
71.62
72.38
73.33
71.00
71.98
2007 Aug-20 to Aug-24
71.12
69.47
69.26
69.83
71.09
2007 Aug-27 to Aug-31
71.97
71.73
73.51
73.36
74.04
2007 Sep- 3 to Sep- 7
75.08
75.73
76.30
76.70
2007 Sep-10 to Sep-14
77.49
78.23
79.91
80.09
79.10
2007 Sep-17 to Sep-21
80.57
81.51
81.93
83.32
81.62
2007 Sep-24 to Sep-28
80.95
79.53
80.30
82.88
81.66
2007 Oct- 1 to Oct- 5
80.24
80.05
79.94
81.44
81.22
2007 Oct- 8 to Oct-12
79.02
80.26
81.30
83.08
83.69
2007 Oct-15 to Oct-19
86.13
87.61
87.40
89.47
88.60
2007 Oct-22 to Oct-26
87.56
85.27
87.10
90.46
91.86
2007 Oct-29 to Nov- 2
93.53
90.38
94.53
93.49
95.93
2007 Nov- 5 to Nov- 9
93.98
96.70
96.37
95.46
96.32
2007 Nov-12 to Nov-16
94.62
91.17
94.09
93.43
95.10
2007 Nov-19 to Nov-23
94.64
98.03
97.29
98.18
2007 Nov-26 to Nov-30
97.70
94.42
90.62
91.01
88.71
2007 Dec- 3 to Dec- 7
89.31
88.32
87.49
90.23
88.28
2007 Dec-10 to Dec-14
87.86
90.02
94.39
92.25
91.27
2007 Dec-17 to Dec-21
90.63
90.49
91.24
91.06
93.31
2007 Dec-24 to Dec-28
94.13
95.97
96.62
96.00
2007 Dec-31 to Jan- 4
95.98
99.62
99.18
97.91
2008 Jan- 7 to Jan-11
95.09
96.33
95.67
93.71
92.69
2008 Jan-14 to Jan-18
94.20
91.90
90.84
90.13
90.57
2008 Jan-21 to Jan-25
89.85
86.99
89.41
90.71
2008 Jan-28 to Feb- 1
90.99
91.64
92.33
91.75
88.96
2008 Feb- 4 to Feb- 8
90.02
88.41
87.14
88.11
91.77
2008 Feb-11 to Feb-15
93.59
92.78
93.27
95.46
95.50
2008 Feb-18 to Feb-22
100.01
100.74
98.23
98.81
2008 Feb-25 to Feb-29
99.23
100.88
99.64
102.59
101.84
2008 Mar- 3 to Mar- 7
102.45
99.52
104.52
105.47
105.15
2008 Mar-10 to Mar-14
107.90
108.75
109.92
110.33
110.21
2008 Mar-17 to Mar-21
105.68
109.42
104.48
101.84
2008 Mar-24 to Mar-28
100.86
101.22
105.90
107.58
105.62
2008 Mar-31 to Apr- 4
101.58
100.98
104.83
103.83
106.23
2008 Apr- 7 to Apr-11
109.09
108.50
110.87
110.11
110.14
2008 Apr-14 to Apr-18
111.76
113.79
114.93
114.86
116.69
2008 Apr-21 to Apr-25
117.48
119.37
118.30
116.06
118.52
2008 Apr-28 to May- 2
118.75
115.63
113.46
112.52
116.32
2008 May- 5 to May- 9
119.97
121.84
123.53
123.69
125.96
2008 May-12 to May-16
124.23
125.80
124.22
124.12
126.29
2008 May-19 to May-23
127.05
129.07
133.17
130.81
132.19
2008 May-26 to May-30
128.85
131.03
126.62
127.35
2008 Jun- 2 to Jun- 6
127.76
124.31
122.30
127.79
138.54
2008 Jun- 9 to Jun-13
134.35
131.31
136.38
136.74
134.86
2008 Jun-16 to Jun-20
134.61
134.01
136.68
131.93
134.62
2008 Jun-23 to Jun-27
136.74
137.00
134.55
139.64
140.21
2008 Jun-30 to Jul- 4
140.00
140.97
143.57
145.29
2008 Jul- 7 to Jul-11
141.37
136.04
136.05
141.65
145.08
2008 Jul-14 to Jul-18
145.18
138.74
134.60
129.29
128.88
2008 Jul-21 to Jul-25
131.04
127.95
124.44
125.49
123.26
2008 Jul-28 to Aug- 1
124.73
122.19
126.77
124.08
125.10
2008 Aug- 4 to Aug- 8
121.41
119.17
118.58
120.02
115.20
2008 Aug-11 to Aug-15
114.45
113.01
116.00
115.01
113.77
2008 Aug-18 to Aug-22
112.87
114.53
114.98
121.18
114.59
2008 Aug-25 to Aug-29
115.11
116.27
118.15
115.59
115.46
2008 Sep- 1 to Sep- 5
109.71
109.35
107.89
106.23
2008 Sep- 8 to Sep-12
106.34
103.26
102.58
100.87
101.18
2008 Sep-15 to Sep-19
95.71
91.15
97.16
97.88
104.55
2008 Sep-22 to Sep-26
120.92
106.61
105.73
108.02
106.89
2008 Sep-29 to Oct- 3
96.37
100.64
98.53
93.97
93.88
2008 Oct- 6 to Oct-10
87.81
90.06
88.95
86.59
77.70
2008 Oct-13 to Oct-17
81.19
78.63
74.54
69.85
71.85
2008 Oct-20 to Oct-24
74.25
70.89
66.75
67.84
64.15
2008 Oct-27 to Oct-31
63.22
62.73
67.50
65.96
67.81
2008 Nov- 3 to Nov- 7
63.91
70.53
65.30
60.77
61.04
2008 Nov-10 to Nov-14
62.41
59.33
56.16
58.24
57.04
2008 Nov-17 to Nov-21
54.95
54.39
53.62
49.62
49.93
2008 Nov-24 to Nov-28
54.50
50.77
54.44
54.43
2008 Dec- 1 to Dec- 5
49.28
46.96
46.79
43.67
40.81
2008 Dec- 8 to Dec-12
43.71
42.07
43.52
47.98
46.28
2008 Dec-15 to Dec-19
44.51
43.60
40.06
36.22
33.87
2008 Dec-22 to Dec-26
39.91
38.98
35.35
37.71
2008 Dec-29 to Jan- 2
40.02
39.03
-
= No Data Reported;
--
= Not Applicable;
NA
= Not Available;
W
= Withheld to avoid disclosure of individual company data.
Release Date: 12/31/2008
Next Release Date: 1/7/2009
Referring Pages:
NYMEX Futures Prices