Home
>
Petroleum
>
Navigator
Energy Glossary
View History:
Daily
Weekly
Monthly
Annual
Download Data (XLS File)
New York Harbor Reformulated RBOB Regular Gasoline Future Contract 1 (Cents per Gallon)
Week Of
Mon
Tue
Wed
Thu
Fri
2005 Oct- 3 to Oct- 7
188.88
184.53
176.50
172.00
174.00
2005 Oct-10 to Oct-14
173.00
177.00
177.57
172.86
170.44
2005 Oct-17 to Oct-21
175.70
169.00
165.72
160.25
164.50
2005 Oct-24 to Oct-28
160.53
166.20
160.00
161.00
164.50
2005 Oct-31 to Nov- 4
158.11
159.60
157.60
162.60
160.50
2005 Nov- 7 to Nov-11
157.90
160.74
158.80
154.38
154.00
2005 Nov-14 to Nov-18
154.30
150.87
152.67
150.43
150.23
2005 Nov-21 to Nov-25
150.80
155.82
154.80
2005 Nov-28 to Dec- 2
150.19
148.06
152.71
159.25
163.13
2005 Dec- 5 to Dec- 9
161.50
161.00
159.76
166.66
163.99
2005 Dec-12 to Dec-16
168.68
169.09
168.57
168.00
161.89
2005 Dec-19 to Dec-23
157.52
155.88
157.64
159.06
160.05
2005 Dec-26 to Dec-30
157.34
162.11
168.24
2006 Jan- 2 to Jan- 6
178.62
182.45
181.70
184.55
2006 Jan- 9 to Jan-13
179.75
178.00
176.31
176.85
177.11
2006 Jan-16 to Jan-20
184.00
180.00
180.00
183.00
2006 Jan-23 to Jan-27
181.00
177.44
170.46
172.43
177.14
2006 Jan-30 to Feb- 3
180.49
175.58
174.35
168.93
170.17
2006 Feb- 6 to Feb-10
166.22
161.40
158.31
158.01
151.05
2006 Feb-13 to Feb-17
147.80
144.61
143.10
148.83
152.87
2006 Feb-20 to Feb-24
153.07
149.79
152.01
155.97
2006 Feb-27 to Mar- 3
148.70
154.43
179.99
186.25
189.81
2006 Mar- 6 to Mar-10
184.10
185.35
183.23
184.00
181.85
2006 Mar-13 to Mar-17
187.00
194.89
191.05
194.90
193.25
2006 Mar-20 to Mar-24
187.48
189.75
184.80
191.50
195.75
2006 Mar-27 to Mar-31
197.20
203.85
207.55
208.05
206.45
2006 Apr- 3 to Apr- 7
205.12
206.25
210.60
214.39
212.51
2006 Apr-10 to Apr-14
215.14
219.21
221.55
222.97
2006 Apr-17 to Apr-21
228.47
232.14
234.69
232.20
235.95
2006 Apr-24 to Apr-28
230.40
224.50
225.10
216.69
221.00
2006 May- 1 to May- 5
227.56
232.50
228.25
217.36
226.73
2006 May- 8 to May-12
224.86
235.10
245.94
248.95
242.56
2006 May-15 to May-19
226.80
222.58
216.00
217.50
218.50
2006 May-22 to May-26
217.22
225.00
215.67
224.00
231.00
2006 May-29 to Jun- 2
233.47
228.73
227.46
236.25
2006 Jun- 5 to Jun- 9
233.67
234.64
226.25
227.87
230.53
2006 Jun-12 to Jun-16
225.99
217.10
218.22
220.19
220.48
2006 Jun-19 to Jun-23
216.37
216.68
223.02
227.52
229.47
2006 Jun-26 to Jun-30
234.33
232.89
231.85
236.65
239.31
2006 Jul- 3 to Jul- 7
241.42
240.55
238.76
2006 Jul-10 to Jul-14
230.49
231.22
236.75
238.56
243.08
2006 Jul-17 to Jul-21
239.90
236.69
233.27
235.86
242.46
2006 Jul-24 to Jul-28
241.93
239.00
237.50
235.29
233.80
2006 Jul-31 to Aug- 4
234.96
237.24
241.24
236.54
232.05
2006 Aug- 7 to Aug-11
232.00
227.20
219.87
206.78
213.24
2006 Aug-14 to Aug-18
204.98
206.92
202.58
196.50
200.52
2006 Aug-21 to Aug-25
197.83
198.07
188.55
186.08
190.58
2006 Aug-28 to Sep- 1
182.83
182.50
183.35
182.07
178.42
2006 Sep- 4 to Sep- 8
168.26
167.90
168.41
164.23
2006 Sep-11 to Sep-15
162.15
160.83
160.05
160.16
163.71
2006 Sep-18 to Sep-22
162.66
154.83
149.29
153.38
151.99
2006 Sep-25 to Sep-29
150.08
152.62
156.33
156.02
156.32
2006 Oct- 2 to Oct- 6
154.25
149.81
153.46
154.72
153.02
2006 Oct- 9 to Oct-13
152.07
148.67
147.87
148.72
151.81
2006 Oct-16 to Oct-20
153.22
151.71
150.03
153.28
150.94
2006 Oct-23 to Oct-27
150.44
153.22
158.75
154.22
155.63
2006 Oct-30 to Nov- 3
146.00
144.66
149.48
147.65
152.57
2006 Nov- 6 to Nov-10
154.33
153.56
157.77
160.52
156.56
2006 Nov-13 to Nov-17
154.71
155.77
159.47
154.11
154.93
2006 Nov-20 to Nov-24
156.05
164.27
159.67
2006 Nov-27 to Dec- 1
159.75
163.71
170.84
170.24
170.21
2006 Dec- 4 to Dec- 8
166.31
164.39
162.13
162.32
161.71
2006 Dec-11 to Dec-15
159.58
159.70
162.21
167.01
170.39
2006 Dec-18 to Dec-22
167.49
171.06
169.30
164.89
163.09
2006 Dec-25 to Dec-29
157.16
158.89
159.80
160.21
2007 Jan- 1 to Jan- 5
154.89
148.70
149.31
2007 Jan- 8 to Jan-12
146.85
146.96
142.92
139.05
143.20
2007 Jan-15 to Jan-19
136.93
137.86
135.53
139.80
2007 Jan-22 to Jan-26
137.54
144.73
146.16
144.41
148.34
2007 Jan-29 to Feb- 2
144.10
152.13
150.09
152.53
157.29
2007 Feb- 5 to Feb- 9
155.99
157.25
154.15
159.33
161.48
2007 Feb-12 to Feb-16
155.27
160.91
161.62
159.72
164.53
2007 Feb-19 to Feb-23
164.91
170.47
175.48
176.31
2007 Feb-26 to Mar- 2
177.77
181.61
184.76
191.01
190.18
2007 Mar- 5 to Mar- 9
184.47
185.33
189.55
192.61
190.21
2007 Mar-12 to Mar-16
191.05
193.18
192.83
188.16
190.71
2007 Mar-19 to Mar-23
195.81
194.21
193.49
195.75
199.83
2007 Mar-26 to Mar-30
206.77
207.30
205.72
213.55
211.15
2007 Apr- 2 to Apr- 6
204.28
201.77
210.54
212.88
2007 Apr- 9 to Apr-13
209.46
212.30
215.87
219.18
217.97
2007 Apr-16 to Apr-20
211.57
205.58
208.33
208.88
213.74
2007 Apr-23 to Apr-27
219.07
220.89
228.26
229.03
236.13
2007 Apr-30 to May- 4
244.05
224.47
223.26
224.76
221.64
2007 May- 7 to May-11
218.96
220.45
223.09
232.61
235.21
2007 May-14 to May-18
230.12
230.16
233.70
243.66
240.77
2007 May-21 to May-25
240.13
230.63
231.04
235.69
240.37
2007 May-28 to Jun- 1
229.79
227.25
225.12
224.46
2007 Jun- 4 to Jun- 8
223.80
220.73
219.04
219.27
212.71
2007 Jun-11 to Jun-15
215.13
213.50
215.53
222.47
226.01
2007 Jun-18 to Jun-22
226.43
223.46
222.81
224.67
228.66
2007 Jun-25 to Jun-29
230.25
224.69
225.46
226.67
229.42
2007 Jul- 2 to Jul- 6
224.87
226.44
228.43
230.96
2007 Jul- 9 to Jul-13
234.46
236.94
230.63
226.63
222.48
2007 Jul-16 to Jul-20
212.62
210.07
219.53
219.14
216.46
2007 Jul-23 to Jul-27
210.41
204.77
208.79
207.59
210.17
2007 Jul-30 to Aug- 3
208.56
214.08
202.96
203.62
202.90
2007 Aug- 6 to Aug-10
192.59
194.42
193.77
193.40
195.48
2007 Aug-13 to Aug-17
193.75
197.38
200.88
197.83
203.88
2007 Aug-20 to Aug-24
193.65
186.37
188.90
192.32
198.14
2007 Aug-27 to Aug-31
203.93
201.54
210.08
208.01
205.19
2007 Sep- 3 to Sep- 7
199.10
199.65
197.17
198.64
2007 Sep-10 to Sep-14
197.86
198.11
201.60
204.64
203.64
2007 Sep-17 to Sep-21
204.42
206.03
209.34
213.51
211.45
2007 Sep-24 to Sep-28
208.34
203.79
202.74
209.39
206.83
2007 Oct- 1 to Oct- 5
198.13
198.28
199.59
205.22
204.93
2007 Oct- 8 to Oct-12
200.02
202.02
203.36
206.66
208.51
2007 Oct-15 to Oct-19
215.75
217.37
214.66
218.51
216.87
2007 Oct-22 to Oct-26
213.34
210.89
214.75
223.58
227.40
2007 Oct-29 to Nov- 2
232.74
225.71
234.00
234.32
243.95
2007 Nov- 5 to Nov- 9
238.11
243.50
244.06
243.76
245.60
2007 Nov-12 to Nov-16
241.65
231.67
237.04
233.62
237.54
2007 Nov-19 to Nov-23
238.16
245.15
243.71
246.70
2007 Nov-26 to Nov-30
244.14
237.30
227.57
226.48
225.91
2007 Dec- 3 to Dec- 7
225.01
225.17
221.70
230.13
226.90
2007 Dec-10 to Dec-14
225.01
229.14
241.28
237.44
234.17
2007 Dec-17 to Dec-21
233.54
230.43
233.19
232.76
237.95
2007 Dec-24 to Dec-28
238.40
245.26
249.62
245.97
2007 Dec-31 to Jan- 4
247.58
256.89
254.14
251.10
2008 Jan- 7 to Jan-11
242.98
247.39
243.55
236.01
232.03
2008 Jan-14 to Jan-18
237.28
230.92
227.83
226.68
230.34
2008 Jan-21 to Jan-25
228.06
225.08
228.28
231.82
2008 Jan-28 to Feb- 1
232.53
232.95
233.40
230.91
228.34
2008 Feb- 4 to Feb- 8
231.17
226.47
223.99
226.78
235.72
2008 Feb-11 to Feb-15
239.62
236.80
238.99
247.61
249.38
2008 Feb-18 to Feb-22
260.31
258.52
252.20
253.37
2008 Feb-25 to Feb-29
254.19
255.05
247.77
249.57
251.23
2008 Mar- 3 to Mar- 7
267.20
252.91
264.21
265.32
269.43
2008 Mar-10 to Mar-14
271.49
272.61
272.86
268.28
268.94
2008 Mar-17 to Mar-21
250.42
266.00
256.03
260.51
2008 Mar-24 to Mar-28
264.12
268.02
274.29
271.63
271.70
2008 Mar-31 to Apr- 4
261.63
263.92
277.36
272.43
275.67
2008 Apr- 7 to Apr-11
278.35
275.04
277.42
279.21
280.73
2008 Apr-14 to Apr-18
282.18
288.10
293.90
295.78
298.93
2008 Apr-21 to Apr-25
297.91
301.64
305.07
301.86
305.37
2008 Apr-28 to May- 2
303.07
293.92
293.12
287.82
296.64
2008 May- 5 to May- 9
305.29
310.55
311.82
313.78
320.12
2008 May-12 to May-16
316.42
320.00
318.04
316.58
322.35
2008 May-19 to May-23
323.66
330.44
339.65
332.97
339.60
2008 May-26 to May-30
338.30
344.76
340.42
340.89
2008 Jun- 2 to Jun- 6
339.07
335.25
319.51
333.45
354.80
2008 Jun- 9 to Jun-13
339.40
331.93
346.58
352.60
346.26
2008 Jun-16 to Jun-20
343.79
341.79
346.67
335.26
343.92
2008 Jun-23 to Jun-27
345.51
346.35
339.41
351.13
350.12
2008 Jun-30 to Jul- 4
350.15
351.34
354.94
357.10
2008 Jul- 7 to Jul-11
348.27
336.31
338.08
351.09
356.32
2008 Jul-14 to Jul-18
355.77
338.48
327.94
316.33
317.09
2008 Jul-21 to Jul-25
321.71
314.70
303.44
305.94
303.23
2008 Jul-28 to Aug- 1
307.00
300.77
313.51
304.80
308.43
2008 Aug- 4 to Aug- 8
300.02
295.64
294.93
300.27
288.74
2008 Aug-11 to Aug-15
286.66
284.32
293.23
291.20
286.02
2008 Aug-18 to Aug-22
281.52
286.39
291.03
304.52
286.86
2008 Aug-25 to Aug-29
288.23
296.97
306.72
302.14
300.99
2008 Sep- 1 to Sep- 5
273.37
276.68
274.04
268.61
2008 Sep- 8 to Sep-12
275.03
265.26
266.16
274.88
276.96
2008 Sep-15 to Sep-19
256.14
240.08
246.30
248.24
259.97
2008 Sep-22 to Sep-26
270.38
259.50
259.47
269.73
266.51
2008 Sep-29 to Oct- 3
239.70
248.47
236.00
225.50
222.83
2008 Oct- 6 to Oct-10
205.91
206.28
202.98
202.73
180.70
2008 Oct-13 to Oct-17
191.76
188.48
178.22
162.20
166.61
2008 Oct-20 to Oct-24
172.01
169.19
157.09
157.78
147.79
2008 Oct-27 to Oct-31
147.69
145.55
153.30
146.70
144.13
2008 Nov- 3 to Nov- 7
136.25
153.27
142.44
133.60
134.95
2008 Nov-10 to Nov-14
136.79
130.59
124.81
130.24
123.91
2008 Nov-17 to Nov-21
117.46
113.68
110.70
100.70
106.43
2008 Nov-24 to Nov-28
114.25
109.49
117.98
114.62
2008 Dec- 1 to Dec- 5
111.12
105.83
104.15
96.95
90.12
2008 Dec- 8 to Dec-12
96.18
93.64
96.87
107.86
107.77
2008 Dec-15 to Dec-19
103.69
104.00
100.55
98.75
96.93
2008 Dec-22 to Dec-26
88.62
85.60
79.27
84.40
2008 Dec-29 to Jan- 2
87.45
88.53
-
= No Data Reported;
--
= Not Applicable;
NA
= Not Available;
W
= Withheld to avoid disclosure of individual company data.
Release Date: 12/31/2008
Next Release Date: 1/7/2009
Referring Pages:
NYMEX Futures Prices