Home
>
Petroleum
>
Navigator
Energy Glossary
View History:
Daily
Weekly
Monthly
Annual
Download Data (XLS File)
Cushing, OK Crude Oil Future Contract 4 (Dollars per Barrel)
Week Of
Mon
Tue
Wed
Thu
Fri
1984 Dec-31 to Jan- 4
25.63
25.65
25.13
1985 Jan- 7 to Jan-11
25.50
25.46
25.37
25.64
25.61
1985 Jan-14 to Jan-18
26.14
25.75
25.41
25.49
25.48
1985 Jan-21 to Jan-25
25.58
25.12
24.94
24.90
24.82
1985 Jan-28 to Feb- 1
24.77
24.95
25.07
25.55
25.88
1985 Feb- 4 to Feb- 8
25.85
25.85
25.93
26.15
26.29
1985 Feb-11 to Feb-15
26.60
25.79
26.17
26.08
26.44
1985 Feb-18 to Feb-22
26.23
26.20
26.18
25.83
1985 Feb-25 to Mar- 1
25.58
25.91
25.65
25.54
25.98
1985 Mar- 4 to Mar- 8
26.60
26.58
26.78
27.10
26.62
1985 Mar-11 to Mar-15
26.46
26.67
26.74
26.91
26.99
1985 Mar-18 to Mar-22
27.43
27.30
27.01
27.28
27.15
1985 Mar-25 to Mar-29
27.07
27.51
27.40
27.49
27.36
1985 Apr- 1 to Apr- 5
27.74
27.97
27.93
28.01
1985 Apr- 8 to Apr-12
28.38
28.38
28.40
27.79
27.42
1985 Apr-15 to Apr-19
27.73
27.59
27.15
27.23
27.30
1985 Apr-22 to Apr-26
27.50
27.07
26.90
26.90
27.03
1985 Apr-29 to May- 3
26.80
26.78
26.50
26.47
26.49
1985 May- 6 to May-10
26.41
26.41
26.33
26.62
26.38
1985 May-13 to May-17
26.58
26.55
26.44
26.42
26.39
1985 May-20 to May-24
26.33
26.43
26.37
26.64
26.85
1985 May-27 to May-31
26.76
26.78
26.93
26.91
1985 Jun- 3 to Jun- 7
26.44
26.32
25.65
25.90
25.67
1985 Jun-10 to Jun-14
25.38
25.43
25.59
25.83
25.49
1985 Jun-17 to Jun-21
25.28
25.30
25.55
25.58
25.43
1985 Jun-24 to Jun-28
25.53
25.44
25.75
25.93
25.78
1985 Jul- 1 to Jul- 5
25.40
25.55
25.56
1985 Jul- 8 to Jul-12
25.50
25.90
25.96
25.73
25.45
1985 Jul-15 to Jul-19
25.51
25.45
25.49
25.58
25.55
1985 Jul-22 to Jul-26
25.68
25.58
25.87
26.00
26.20
1985 Jul-29 to Aug- 2
26.27
26.20
25.66
25.80
25.90
1985 Aug- 5 to Aug- 9
26.08
26.09
26.16
26.21
26.27
1985 Aug-12 to Aug-16
26.57
26.58
26.75
27.11
27.02
1985 Aug-19 to Aug-23
26.81
27.03
26.94
27.01
27.02
1985 Aug-26 to Aug-30
27.25
27.24
27.24
27.02
27.15
1985 Sep- 2 to Sep- 6
27.36
27.22
26.72
26.46
1985 Sep- 9 to Sep-13
26.06
26.35
26.26
26.60
26.37
1985 Sep-16 to Sep-20
26.23
26.50
26.51
26.68
27.01
1985 Sep-23 to Sep-27
26.69
26.85
26.96
27.42
27.53
1985 Sep-30 to Oct- 4
27.70
27.61
27.83
27.80
27.38
1985 Oct- 7 to Oct-11
27.37
27.47
27.17
26.74
26.89
1985 Oct-14 to Oct-18
27.32
27.61
27.50
27.65
27.50
1985 Oct-21 to Oct-25
27.68
27.40
27.18
27.39
27.48
1985 Oct-28 to Nov- 1
27.87
27.98
27.75
27.92
27.91
1985 Nov- 4 to Nov- 8
27.72
27.46
27.84
28.03
28.10
1985 Nov-11 to Nov-15
28.36
28.37
28.42
28.64
28.23
1985 Nov-18 to Nov-22
28.19
28.58
28.85
28.54
28.71
1985 Nov-25 to Nov-29
28.89
28.49
27.50
1985 Dec- 2 to Dec- 6
27.73
27.08
26.65
26.91
26.97
1985 Dec- 9 to Dec-13
25.97
24.47
24.72
24.95
24.78
1985 Dec-16 to Dec-20
24.57
23.70
24.14
24.13
23.96
1985 Dec-23 to Dec-27
23.74
24.26
24.65
1985 Dec-30 to Jan- 3
24.39
23.95
23.21
23.62
1986 Jan- 6 to Jan-10
24.18
23.75
23.40
23.27
23.31
1986 Jan-13 to Jan-17
22.64
22.48
22.60
21.61
21.60
1986 Jan-20 to Jan-24
20.60
20.36
20.15
20.28
19.92
1986 Jan-27 to Jan-31
20.92
20.30
19.84
19.61
18.95
1986 Feb- 3 to Feb- 7
17.95
16.45
16.70
17.11
18.11
1986 Feb-10 to Feb-14
16.90
16.54
15.85
16.59
16.36
1986 Feb-17 to Feb-21
15.36
15.44
14.86
14.07
1986 Feb-24 to Feb-28
15.49
15.29
15.11
14.68
14.04
1986 Mar- 3 to Mar- 7
13.17
12.79
12.67
13.54
12.69
1986 Mar-10 to Mar-14
13.49
13.84
14.64
13.64
13.41
1986 Mar-17 to Mar-21
13.95
14.35
14.05
13.39
14.44
1986 Mar-24 to Mar-28
13.44
12.96
12.37
11.89
1986 Mar-31 to Apr- 4
10.97
11.82
12.10
12.36
13.17
1986 Apr- 7 to Apr-11
14.17
12.68
13.04
13.22
13.30
1986 Apr-14 to Apr-18
12.68
12.46
11.56
11.93
11.78
1986 Apr-21 to Apr-25
12.06
12.23
12.80
12.63
13.10
1986 Apr-28 to May- 2
12.95
12.90
12.76
13.16
13.96
1986 May- 5 to May- 9
13.50
13.58
14.36
14.73
14.76
1986 May-12 to May-16
14.70
14.70
14.38
14.50
14.87
1986 May-19 to May-23
15.73
14.73
13.94
14.21
14.50
1986 May-26 to May-30
14.09
14.00
13.93
13.66
1986 Jun- 2 to Jun- 6
13.09
13.22
12.86
13.19
12.86
1986 Jun- 9 to Jun-13
12.81
12.67
13.50
13.50
13.55
1986 Jun-16 to Jun-20
13.21
13.14
12.86
12.95
12.77
1986 Jun-23 to Jun-27
12.81
12.79
13.09
13.00
13.32
1986 Jun-30 to Jul- 4
12.73
12.39
12.12
1986 Jul- 7 to Jul-11
11.44
11.61
11.03
11.27
10.78
1986 Jul-14 to Jul-18
10.71
11.48
12.08
11.46
11.74
1986 Jul-21 to Jul-25
11.95
11.35
11.25
11.41
11.13
1986 Jul-28 to Aug- 1
11.28
11.66
11.85
11.28
11.59
1986 Aug- 4 to Aug- 8
12.59
14.09
14.62
15.05
14.49
1986 Aug-11 to Aug-15
14.44
15.12
15.28
15.43
15.68
1986 Aug-18 to Aug-22
15.54
15.16
15.54
15.45
15.45
1986 Aug-25 to Aug-29
15.49
15.67
15.68
15.70
15.75
1986 Sep- 1 to Sep- 5
16.15
15.99
16.10
16.28
1986 Sep- 8 to Sep-12
15.43
15.11
14.65
14.85
14.90
1986 Sep-15 to Sep-19
14.33
14.00
14.13
14.71
14.65
1986 Sep-22 to Sep-26
14.34
14.41
14.53
14.28
14.45
1986 Sep-29 to Oct- 3
14.95
14.80
15.21
15.51
15.15
1986 Oct- 6 to Oct-10
15.19
15.78
15.80
15.52
15.26
1986 Oct-13 to Oct-17
14.63
14.80
15.03
14.76
15.23
1986 Oct-20 to Oct-24
15.74
15.90
15.52
15.33
15.30
1986 Oct-27 to Oct-31
14.61
14.37
13.98
14.98
15.50
1986 Nov- 3 to Nov- 7
15.17
15.33
15.36
15.42
15.32
1986 Nov-10 to Nov-14
15.33
15.54
15.49
15.65
15.69
1986 Nov-17 to Nov-21
15.52
15.53
15.51
15.38
15.38
1986 Nov-24 to Nov-28
15.08
15.03
15.11
1986 Dec- 1 to Dec- 5
15.46
15.32
15.22
15.26
15.21
1986 Dec- 8 to Dec-12
15.14
15.09
15.28
15.68
16.31
1986 Dec-15 to Dec-19
16.66
16.50
16.30
16.65
16.61
1986 Dec-22 to Dec-26
17.32
16.88
17.37
1986 Dec-29 to Jan- 2
17.75
17.67
17.85
17.88
1987 Jan- 5 to Jan- 9
17.56
17.83
17.88
18.21
18.39
1987 Jan-12 to Jan-16
18.51
18.30
18.21
18.19
18.20
1987 Jan-19 to Jan-23
18.15
18.40
18.09
18.19
18.10
1987 Jan-26 to Jan-30
18.03
17.95
18.10
18.16
18.19
1987 Feb- 2 to Feb- 6
18.12
18.03
17.99
18.25
18.18
1987 Feb- 9 to Feb-13
18.03
18.07
17.74
17.70
17.63
1987 Feb-16 to Feb-20
17.51
17.15
17.15
17.44
1987 Feb-23 to Feb-27
16.83
16.51
16.29
16.57
16.38
1987 Mar- 2 to Mar- 6
16.28
17.16
17.31
17.52
17.73
1987 Mar- 9 to Mar-13
17.62
17.67
17.68
17.78
17.73
1987 Mar-16 to Mar-20
17.88
17.99
17.66
17.87
17.86
1987 Mar-23 to Mar-27
17.72
17.97
17.84
17.95
17.97
1987 Mar-30 to Apr- 3
18.08
18.15
18.14
18.19
18.02
1987 Apr- 6 to Apr-10
17.94
18.04
17.90
17.84
17.41
1987 Apr-13 to Apr-17
17.47
17.45
17.84
17.71
1987 Apr-20 to Apr-24
17.67
17.84
17.69
17.97
17.96
1987 Apr-27 to May- 1
18.00
18.09
17.95
17.97
18.05
1987 May- 4 to May- 8
18.17
18.29
18.56
18.63
18.71
1987 May-11 to May-15
18.93
18.74
18.72
18.81
18.93
1987 May-18 to May-22
18.85
18.85
18.59
18.76
18.76
1987 May-25 to May-29
18.89
18.86
18.82
18.90
1987 Jun- 1 to Jun- 5
18.96
19.03
19.18
19.20
19.27
1987 Jun- 8 to Jun-12
19.53
19.49
19.49
19.39
19.44
1987 Jun-15 to Jun-19
19.49
19.58
19.49
19.51
19.62
1987 Jun-22 to Jun-26
19.17
19.10
19.02
19.11
19.77
1987 Jun-29 to Jul- 3
20.08
20.05
20.05
20.09
1987 Jul- 6 to Jul-10
20.24
20.17
20.24
20.39
20.45
1987 Jul-13 to Jul-17
20.45
20.60
20.83
21.07
21.28
1987 Jul-20 to Jul-24
21.43
21.03
21.02
20.73
20.16
1987 Jul-27 to Jul-31
20.00
20.69
20.75
20.75
20.71
1987 Aug- 3 to Aug- 7
21.28
21.07
20.65
20.68
20.53
1987 Aug-10 to Aug-14
20.34
20.50
20.46
20.29
20.08
1987 Aug-17 to Aug-21
19.61
19.59
19.33
19.03
18.79
1987 Aug-24 to Aug-28
18.59
18.60
19.27
19.30
19.07
1987 Aug-31 to Sep- 4
19.38
19.30
19.36
19.29
19.08
1987 Sep- 7 to Sep-11
18.76
19.14
19.34
19.02
1987 Sep-14 to Sep-18
19.15
19.11
19.11
18.96
18.97
1987 Sep-21 to Sep-25
19.20
19.10
19.45
19.30
19.16
1987 Sep-28 to Oct- 2
19.18
19.28
19.32
19.38
19.64
1987 Oct- 5 to Oct- 9
19.56
19.20
19.41
19.31
19.32
1987 Oct-12 to Oct-16
19.30
19.39
19.47
19.54
20.13
1987 Oct-19 to Oct-23
19.81
19.74
19.90
20.02
19.91
1987 Oct-26 to Oct-30
19.69
19.66
19.63
19.55
19.61
1987 Nov- 2 to Nov- 6
19.33
19.15
18.78
18.80
18.62
1987 Nov- 9 to Nov-13
18.48
18.75
18.69
18.69
18.63
1987 Nov-16 to Nov-20
18.42
18.30
18.57
18.36
18.44
1987 Nov-23 to Nov-27
18.54
18.51
18.46
1987 Nov-30 to Dec- 4
18.26
18.20
18.23
18.38
18.22
1987 Dec- 7 to Dec-11
17.82
17.57
17.80
17.95
17.80
1987 Dec-14 to Dec-18
16.89
16.28
15.64
15.55
15.18
1987 Dec-21 to Dec-25
15.16
16.13
16.42
16.35
1987 Dec-28 to Jan- 1
16.22
16.59
16.55
16.40
1988 Jan- 4 to Jan- 8
17.23
17.40
17.36
16.91
16.91
1988 Jan-11 to Jan-15
16.41
16.25
16.18
16.83
16.56
1988 Jan-18 to Jan-22
17.07
17.11
17.21
16.77
16.62
1988 Jan-25 to Jan-29
16.73
16.76
16.50
16.69
16.64
1988 Feb- 1 to Feb- 5
16.55
16.65
16.86
16.87
17.02
1988 Feb- 8 to Feb-12
17.33
17.17
16.94
16.97
16.63
1988 Feb-15 to Feb-19
16.51
16.44
16.26
16.49
1988 Feb-22 to Feb-26
16.28
16.31
16.21
15.71
15.61
1988 Feb-29 to Mar- 4
15.81
15.59
15.51
15.34
15.45
1988 Mar- 7 to Mar-11
15.28
15.36
15.40
15.90
16.12
1988 Mar-14 to Mar-18
15.43
15.52
15.77
15.92
16.07
1988 Mar-21 to Mar-25
16.12
16.23
16.63
16.67
16.79
1988 Mar-28 to Apr- 1
16.86
16.74
16.83
16.84
1988 Apr- 4 to Apr- 8
16.76
16.54
16.57
16.81
16.61
1988 Apr-11 to Apr-15
17.51
17.70
17.78
18.01
18.08
1988 Apr-18 to Apr-22
18.34
17.95
17.83
18.13
18.09
1988 Apr-25 to Apr-29
18.21
18.39
18.09
17.84
17.84
1988 May- 2 to May- 6
17.09
17.37
17.35
17.44
17.69
1988 May- 9 to May-13
17.60
17.63
17.70
17.73
17.73
1988 May-16 to May-20
17.97
17.95
17.75
17.91
17.96
1988 May-23 to May-27
17.74
17.73
17.73
17.94
17.84
1988 May-30 to Jun- 3
17.86
17.79
17.92
17.80
1988 Jun- 6 to Jun-10
17.43
17.48
17.44
17.15
16.80
1988 Jun-13 to Jun-17
16.65
17.04
16.68
16.87
16.70
1988 Jun-20 to Jun-24
16.51
16.62
16.80
16.88
16.61
1988 Jun-27 to Jul- 1
16.42
16.28
15.90
15.57
15.38
1988 Jul- 4 to Jul- 8
15.51
15.81
16.28
15.95
1988 Jul-11 to Jul-15
15.22
15.10
14.86
15.22
15.21
1988 Jul-18 to Jul-22
16.02
15.86
16.33
16.73
16.62
1988 Jul-25 to Jul-29
16.22
16.20
16.45
16.43
16.64
1988 Aug- 1 to Aug- 5
16.40
15.95
15.60
15.45
15.73
1988 Aug- 8 to Aug-12
16.33
16.11
16.00
16.17
16.08
1988 Aug-15 to Aug-19
16.12
15.97
15.93
15.94
16.06
1988 Aug-22 to Aug-26
16.09
15.85
15.79
15.45
15.45
1988 Aug-29 to Sep- 2
15.34
15.47
15.26
15.14
14.85
1988 Sep- 5 to Sep- 9
14.35
14.34
14.52
14.08
1988 Sep-12 to Sep-16
14.34
14.44
15.03
14.56
14.24
1988 Sep-19 to Sep-23
14.24
14.18
14.24
14.32
13.86
1988 Sep-26 to Sep-30
13.90
13.75
13.66
13.52
12.95
1988 Oct- 3 to Oct- 7
12.66
12.90
12.57
12.42
12.68
1988 Oct-10 to Oct-14
13.20
13.12
13.55
13.56
14.16
1988 Oct-17 to Oct-21
14.38
13.71
14.49
14.38
14.41
1988 Oct-24 to Oct-28
13.41
13.38
13.57
13.79
13.98
1988 Oct-31 to Nov- 4
13.66
13.48
13.71
13.79
13.78
1988 Nov- 7 to Nov-11
13.93
13.83
13.89
13.97
13.87
1988 Nov-14 to Nov-18
14.07
13.75
13.43
12.70
12.74
1988 Nov-21 to Nov-25
12.77
13.69
13.85
1988 Nov-28 to Dec- 2
14.85
14.84
15.05
15.21
15.25
1988 Dec- 5 to Dec- 9
14.90
14.98
15.30
15.04
15.38
1988 Dec-12 to Dec-16
15.43
15.16
15.54
15.26
15.50
1988 Dec-19 to Dec-23
15.31
15.53
15.50
15.70
15.89
1988 Dec-26 to Dec-30
16.12
15.96
15.73
16.00
1989 Jan- 2 to Jan- 6
16.18
16.10
16.32
16.38
1989 Jan- 9 to Jan-13
16.48
16.47
16.71
16.80
16.84
1989 Jan-16 to Jan-20
16.98
17.21
18.11
17.94
17.62
1989 Jan-23 to Jan-27
16.55
16.80
17.15
16.71
16.67
1989 Jan-30 to Feb- 3
16.40
16.23
16.81
16.90
16.52
1989 Feb- 6 to Feb-10
16.31
16.61
16.42
16.41
16.15
1989 Feb-13 to Feb-17
16.43
16.19
16.68
16.83
16.96
1989 Feb-20 to Feb-24
16.87
16.89
16.88
17.02
1989 Feb-27 to Mar- 3
17.07
17.10
17.20
17.46
17.24
1989 Mar- 6 to Mar-10
17.44
17.18
17.55
17.52
17.50
1989 Mar-13 to Mar-17
17.90
18.01
18.33
18.41
18.51
1989 Mar-20 to Mar-24
18.47
18.74
18.72
18.82
1989 Mar-27 to Mar-31
19.17
18.52
18.78
19.29
18.60
1989 Apr- 3 to Apr- 7
18.29
18.56
18.01
18.00
18.29
1989 Apr-10 to Apr-14
18.58
18.54
18.56
18.20
18.65
1989 Apr-17 to Apr-21
18.95
18.98
19.18
19.34
19.00
1989 Apr-24 to Apr-28
18.25
18.43
18.14
18.03
18.40
1989 May- 1 to May- 5
18.52
17.88
18.30
18.46
18.09
1989 May- 8 to May-12
17.71
17.87
17.77
17.88
17.83
1989 May-15 to May-19
17.83
18.02
17.65
17.78
17.78
1989 May-22 to May-26
17.48
17.46
18.02
18.00
18.13
1989 May-29 to Jun- 2
18.15
18.05
18.09
18.57
1989 Jun- 5 to Jun- 9
18.96
18.94
18.29
18.44
18.14
1989 Jun-12 to Jun-16
17.53
17.33
17.50
17.67
17.46
1989 Jun-19 to Jun-23
17.53
17.56
17.72
17.82
18.20
1989 Jun-26 to Jun-30
18.51
18.70
18.41
18.57
18.58
1989 Jul- 3 to Jul- 7
18.86
18.39
18.54
1989 Jul-10 to Jul-14
18.41
18.50
18.43
18.86
18.80
1989 Jul-17 to Jul-21
19.20
18.93
18.82
18.99
18.83
1989 Jul-24 to Jul-28
18.22
18.16
18.13
18.03
17.91
1989 Jul-31 to Aug- 4
18.11
17.84
17.94
17.80
17.61
1989 Aug- 7 to Aug-11
17.56
17.67
17.82
18.10
17.96
1989 Aug-14 to Aug-18
17.90
17.96
18.13
18.08
18.11
1989 Aug-21 to Aug-25
18.30
18.39
18.33
18.15
18.09
1989 Aug-28 to Sep- 1
18.20
18.17
18.40
18.53
18.50
1989 Sep- 4 to Sep- 8
18.64
18.80
18.77
18.99
1989 Sep-11 to Sep-15
19.06
18.99
19.01
18.89
19.10
1989 Sep-18 to Sep-22
19.04
18.92
19.26
19.13
18.86
1989 Sep-25 to Sep-29
19.08
19.15
19.27
19.37
19.52
1989 Oct- 2 to Oct- 6
19.42
19.54
19.49
19.36
19.27
1989 Oct- 9 to Oct-13
19.42
19.56
19.61
19.87
19.96
1989 Oct-16 to Oct-20
19.74
19.92
19.76
19.95
19.75
1989 Oct-23 to Oct-27
19.30
19.28
19.33
19.09
19.30
1989 Oct-30 to Nov- 3
19.14
19.28
19.42
19.38
19.52
1989 Nov- 6 to Nov-10
19.46
19.46
19.39
19.57
19.44
1989 Nov-13 to Nov-17
19.27
19.22
19.24
19.44
19.49
1989 Nov-20 to Nov-24
19.50
19.41
19.33
19.38
1989 Nov-27 to Dec- 1
19.16
18.74
18.81
19.31
19.70
1989 Dec- 4 to Dec- 8
19.72
19.84
19.94
19.92
19.98
1989 Dec-11 to Dec-15
20.13
19.94
19.93
19.84
20.02
1989 Dec-18 to Dec-22
20.45
20.40
20.07
20.41
20.14
1989 Dec-25 to Dec-29
20.67
20.74
20.52
20.83
1990 Jan- 1 to Jan- 5
21.64
22.05
21.57
20.99
1990 Jan- 8 to Jan-12
20.25
20.42
21.04
21.16
21.02
1990 Jan-15 to Jan-19
20.53
20.63
20.30
20.50
20.85
1990 Jan-22 to Jan-26
20.75
20.26
20.18
20.60
20.88
1990 Jan-29 to Feb- 2
21.18
21.04
21.16
21.16
21.59
1990 Feb- 5 to Feb- 9
21.04
21.10
21.08
21.09
21.20
1990 Feb-12 to Feb-16
21.44
21.54
21.61
22.04
21.83
1990 Feb-19 to Feb-23
21.70
21.13
21.32
21.21
1990 Feb-26 to Mar- 2
21.70
21.52
21.38
21.10
21.17
1990 Mar- 5 to Mar- 9
21.55
21.39
21.25
21.07
20.78
1990 Mar-12 to Mar-16
20.46
20.48
20.46
20.80
20.65
1990 Mar-19 to Mar-23
20.47
20.24
20.43
20.23
20.43
1990 Mar-26 to Mar-30
20.46
20.60
20.52
20.53
20.73
1990 Apr- 2 to Apr- 6
21.03
20.91
20.66
20.23
20.08
1990 Apr- 9 to Apr-13
19.66
19.23
19.43
19.34
1990 Apr-16 to Apr-20
19.57
19.46
19.12
19.68
19.56
1990 Apr-23 to Apr-27
19.92
19.91
19.71
19.68
19.77
1990 Apr-30 to May- 4
19.97
20.17
20.01
19.43
19.48
1990 May- 7 to May-11
19.64
19.56
19.84
19.84
19.78
1990 May-14 to May-18
20.18
20.15
20.01
20.11
20.00
1990 May-21 to May-25
19.69
19.72
19.57
19.49
19.50
1990 May-28 to Jun- 1
19.58
19.62
19.21
19.19
1990 Jun- 4 to Jun- 8
18.76
18.31
18.39
18.20
18.38
1990 Jun-11 to Jun-15
18.32
18.80
18.93
18.83
18.55
1990 Jun-18 to Jun-22
18.10
18.08
18.02
18.39
18.75
1990 Jun-25 to Jun-29
18.67
18.60
18.37
18.74
18.58
1990 Jul- 2 to Jul- 6
18.27
18.23
18.16
18.11
1990 Jul- 9 to Jul-13
18.29
18.60
18.96
19.96
20.09
1990 Jul-16 to Jul-20
20.57
20.56
20.57
20.56
20.62
1990 Jul-23 to Jul-27
21.19
21.33
21.23
21.44
21.58
1990 Jul-30 to Aug- 3
21.84
21.91
22.48
23.48
24.22
1990 Aug- 6 to Aug-10
25.22
26.71
24.95
24.58
25.06
1990 Aug-13 to Aug-17
24.58
25.43
25.42
26.12
26.94
1990 Aug-20 to Aug-24
27.48
27.56
28.07
29.57
28.58
1990 Aug-27 to Aug-31
26.58
26.27
25.14
25.65
26.10
1990 Sep- 3 to Sep- 7
27.47
28.05
29.35
27.97
1990 Sep-10 to Sep-14
28.88
28.05
28.47
28.80
29.18
1990 Sep-17 to Sep-21
30.18
30.60
30.68
31.15
31.05
1990 Sep-24 to Sep-28
32.55
33.50
34.14
35.19
35.40
1990 Oct- 1 to Oct- 5
34.40
32.90
33.64
33.14
34.04
1990 Oct- 8 to Oct-12
34.95
35.95
34.46
35.80
35.19
1990 Oct-15 to Oct-19
33.75
34.62
33.12
32.67
30.67
1990 Oct-22 to Oct-26
27.67
26.29
28.14
30.14
29.44
1990 Oct-29 to Nov- 2
30.68
30.55
31.16
31.05
30.20
1990 Nov- 5 to Nov- 9
29.20
28.91
30.41
31.47
30.11
1990 Nov-12 to Nov-16
28.94
29.62
28.72
28.98
28.19
1990 Nov-19 to Nov-23
28.74
26.71
27.11
28.61
1990 Nov-26 to Nov-30
29.33
29.47
29.88
29.42
27.92
1990 Dec- 3 to Dec- 7
26.71
27.96
25.39
24.54
24.67
1990 Dec-10 to Dec-14
24.95
24.41
23.35
24.03
23.91
1990 Dec-17 to Dec-21
24.33
24.81
24.40
23.83
23.56
1990 Dec-24 to Dec-28
24.35
24.34
24.98
1990 Dec-31 to Jan- 4
25.80
24.30
23.56
23.03
1991 Jan- 7 to Jan-11
24.53
24.71
24.97
24.77
24.36
1991 Jan-14 to Jan-18
25.86
25.96
26.35
19.83
18.63
1991 Jan-21 to Jan-25
19.42
20.37
19.75
19.32
19.16
1991 Jan-28 to Feb- 1
19.06
19.65
19.00
19.38
19.15
1991 Feb- 4 to Feb- 8
19.09
18.79
19.12
18.71
18.89
1991 Feb-11 to Feb-15
19.39
19.51
19.05
18.91
17.60
1991 Feb-18 to Feb-22
17.48
18.07
17.38
17.35
1991 Feb-25 to Mar- 1
17.37
17.70
18.05
18.24
18.67
1991 Mar- 4 to Mar- 8
19.30
19.39
19.02
18.64
18.60
1991 Mar-11 to Mar-15
18.25
18.86
19.35
19.10
18.70
1991 Mar-18 to Mar-22
18.37
19.10
19.22
19.34
19.16
1991 Mar-25 to Mar-29
18.79
19.00
18.92
19.29
1991 Apr- 1 to Apr- 5
19.09
19.44
19.25
19.57
19.36
1991 Apr- 8 to Apr-12
19.58
19.64
20.19
19.94
20.25
1991 Apr-15 to Apr-19
20.70
20.59
20.65
20.28
20.52
1991 Apr-22 to Apr-26
20.80
20.37
20.40
20.57
20.64
1991 Apr-29 to May- 3
20.62
20.42
20.65
20.56
20.77
1991 May- 6 to May-10
21.04
21.00
21.31
21.56
21.14
1991 May-13 to May-17
20.97
20.91
21.14
21.35
21.45
1991 May-20 to May-24
21.46
21.28
21.14
21.22
21.34
1991 May-27 to May-31
21.41
21.25
21.56
21.36
1991 Jun- 3 to Jun- 7
21.34
21.20
20.78
20.70
20.63
1991 Jun-10 to Jun-14
20.31
20.42
20.31
20.31
20.27
1991 Jun-17 to Jun-21
20.34
20.22
20.01
20.22
20.28
1991 Jun-24 to Jun-28
20.11
20.22
20.20
20.52
20.52
1991 Jul- 1 to Jul- 5
20.61
20.63
20.47
20.57
1991 Jul- 8 to Jul-12
20.84
20.95
21.14
20.95
21.27
1991 Jul-15 to Jul-19
21.10
21.19
21.59
21.47
21.81
1991 Jul-22 to Jul-26
21.63
21.09
21.26
21.11
21.12
1991 Jul-29 to Aug- 2
21.10
21.28
21.43
21.06
21.12
1991 Aug- 5 to Aug- 9
21.23
21.12
21.13
21.20
21.24
1991 Aug-12 to Aug-16
21.34
21.32
21.25
21.37
21.22
1991 Aug-19 to Aug-23
22.14
22.11
21.24
21.40
21.44
1991 Aug-26 to Aug-30
21.59
21.65
21.47
21.64
21.85
1991 Sep- 2 to Sep- 6
21.82
21.51
21.45
21.41
1991 Sep- 9 to Sep-13
21.19
21.24
21.40
21.28
21.41
1991 Sep-16 to Sep-20
21.49
21.31
21.49
21.42
21.52
1991 Sep-23 to Sep-27
21.55
21.73
21.74
21.71
21.81
1991 Sep-30 to Oct- 4
21.78
21.80
21.90
22.17
22.09
1991 Oct- 7 to Oct-11
22.39
22.40
22.50
22.38
22.50
1991 Oct-14 to Oct-18
22.75
22.97
22.88
23.06
23.24
1991 Oct-21 to Oct-25
23.32
23.17
22.54
22.71
22.38
1991 Oct-28 to Nov- 1
22.50
22.44
22.43
22.61
22.92
1991 Nov- 4 to Nov- 8
22.90
22.95
22.79
22.57
22.39
1991 Nov-11 to Nov-15
21.98
21.89
21.71
21.86
22.14
1991 Nov-18 to Nov-22
21.78
21.61
21.65
21.27
20.78
1991 Nov-25 to Nov-29
20.91
20.58
20.91
20.97
1991 Dec- 2 to Dec- 6
20.68
20.21
20.43
20.09
19.87
1991 Dec- 9 to Dec-13
19.39
19.47
19.59
19.87
19.89
1991 Dec-16 to Dec-20
19.61
19.37
19.31
19.15
18.71
1991 Dec-23 to Dec-27
18.95
19.16
18.70
18.82
1991 Dec-30 to Jan- 3
18.75
19.23
19.49
19.24
1992 Jan- 6 to Jan-10
19.21
18.72
18.10
18.16
18.59
1992 Jan-13 to Jan-17
19.02
18.76
19.12
19.10
19.29
1992 Jan-20 to Jan-24
19.13
18.87
19.15
18.85
19.13
1992 Jan-27 to Jan-31
19.46
19.29
19.13
19.18
19.16
1992 Feb- 3 to Feb- 7
19.27
19.55
19.71
19.64
19.84
1992 Feb-10 to Feb-14
19.85
19.50
19.48
19.89
19.75
1992 Feb-17 to Feb-21
18.59
19.01
19.02
18.91
1992 Feb-24 to Feb-28
18.79
18.87
18.91
19.12
19.06
1992 Mar- 2 to Mar- 6
18.74
18.95
18.96
18.90
18.85
1992 Mar- 9 to Mar-13
19.05
19.11
18.95
19.21
19.48
1992 Mar-16 to Mar-20
19.39
19.41
19.28
19.52
19.23
1992 Mar-23 to Mar-27
19.26
19.38
19.41
19.51
19.40
1992 Mar-30 to Apr- 3
19.47
19.62
19.84
19.74
20.19
1992 Apr- 6 to Apr-10
20.40
20.22
20.50
20.24
20.39
1992 Apr-13 to Apr-17
20.24
19.90
20.03
20.38
1992 Apr-20 to Apr-24
20.42
20.44
20.13
20.14
20.23
1992 Apr-27 to May- 1
20.31
20.42
20.76
20.82
20.78
1992 May- 4 to May- 8
20.99
20.76
20.82
20.78
20.88
1992 May-11 to May-15
21.07
21.04
20.89
20.70
20.89
1992 May-18 to May-22
20.81
20.49
20.47
20.98
21.00
1992 May-25 to May-29
21.94
21.87
21.87
21.96
1992 Jun- 1 to Jun- 5
21.93
22.00
22.18
22.17
22.26
1992 Jun- 8 to Jun-12
22.16
22.07
22.28
22.10
22.10
1992 Jun-15 to Jun-19
22.20
22.19
22.18
22.20
22.26
1992 Jun-22 to Jun-26
22.32
22.33
22.53
22.24
22.12
1992 Jun-29 to Jul- 3
21.95
21.48
21.64
21.84
1992 Jul- 6 to Jul-10
21.66
21.28
21.33
21.37
21.19
1992 Jul-13 to Jul-17
21.24
21.27
21.48
21.55
21.38
1992 Jul-20 to Jul-24
21.49
21.37
21.50
21.63
21.68
1992 Jul-27 to Jul-31
21.74
21.74
21.68
21.54
21.61
1992 Aug- 3 to Aug- 7
21.33
21.13
20.99
21.20
21.03
1992 Aug-10 to Aug-14
20.84
20.77
20.90
21.14
21.07
1992 Aug-17 to Aug-21
21.20
21.14
21.01
21.11
20.88
1992 Aug-24 to Aug-28
21.25
20.93
20.95
20.89
21.05
1992 Aug-31 to Sep- 4
21.20
21.30
21.33
21.28
21.36
1992 Sep- 7 to Sep-11
21.53
21.58
21.58
21.63
1992 Sep-14 to Sep-18
21.91
21.78
21.89
21.75
21.53
1992 Sep-21 to Sep-25
21.52
21.60
21.69
21.54
21.41
1992 Sep-28 to Oct- 2
21.46
21.42
21.46
21.56
21.63
1992 Oct- 5 to Oct- 9
21.50
21.55
21.62
21.69
22.05
1992 Oct-12 to Oct-16
21.98
21.78
21.79
22.01
21.95
1992 Oct-19 to Oct-23
21.85
21.83
21.33
21.10
21.00
1992 Oct-26 to Oct-30
21.07
20.89
20.94
20.66
20.59
1992 Nov- 2 to Nov- 6
20.67
20.62
20.39
20.69
20.41
1992 Nov- 9 to Nov-13
20.70
20.57
20.55
20.35
20.16
1992 Nov-16 to Nov-20
20.38
20.30
20.20
20.51
20.54
1992 Nov-23 to Nov-27
20.22
20.21
20.22
20.21
1992 Nov-30 to Dec- 4
19.88
19.61
19.54
19.30
19.18
1992 Dec- 7 to Dec-11
19.36
19.11
19.14
19.50
19.37
1992 Dec-14 to Dec-18
19.35
19.26
19.68
20.05
20.03
1992 Dec-21 to Dec-25
20.11
20.01
20.07
20.07
1992 Dec-28 to Jan- 1
19.95
19.83
19.84
19.74
1993 Jan- 4 to Jan- 8
19.36
19.57
19.42
19.35
19.30
1993 Jan-11 to Jan-15
19.19
18.88
19.03
19.12
19.29
1993 Jan-18 to Jan-22
19.25
18.97
18.84
19.20
19.20
1993 Jan-25 to Jan-29
19.87
19.85
19.89
20.51
20.39
1993 Feb- 1 to Feb- 5
20.38
20.10
20.02
20.34
20.23
1993 Feb- 8 to Feb-12
20.11
20.07
20.19
20.26
20.00
1993 Feb-15 to Feb-19
19.59
19.49
19.72
19.99
1993 Feb-22 to Feb-26
20.38
20.53
20.60
20.66
20.68
1993 Mar- 1 to Mar- 5
20.62
20.65
21.14
20.95
1993 Mar- 8 to Mar-12
20.83
20.81
20.53
20.33
20.51
1993 Mar-15 to Mar-19
20.42
20.38
20.40
20.53
20.35
1993 Mar-22 to Mar-26
19.93
20.23
20.38
20.54
20.55
1993 Mar-29 to Apr- 2
20.49
20.56
20.74
20.79
20.90
1993 Apr- 5 to Apr- 9
20.89
20.63
20.67
20.54
1993 Apr-12 to Apr-16
20.80
20.78
20.75
20.63
20.60
1993 Apr-19 to Apr-23
20.52
20.56
20.69
20.53
20.70
1993 Apr-26 to Apr-30
20.70
20.62
20.63
20.90
20.84
1993 May- 3 to May- 7
20.86
20.72
20.82
20.79
20.77
1993 May-10 to May-14
20.74
20.68
20.59
20.23
20.09
1993 May-17 to May-21
20.15
20.00
19.99
20.18
20.23
1993 May-24 to May-28
20.14
20.27
20.26
20.40
20.36
1993 May-31 to Jun- 4
20.54
20.34
20.11
20.14
1993 Jun- 7 to Jun-11
19.96
20.10
20.16
19.84
19.65
1993 Jun-14 to Jun-18
19.63
19.35
19.60
19.46
19.43
1993 Jun-21 to Jun-25
19.38
19.33
19.52
19.51
19.47
1993 Jun-28 to Jul- 2
19.54
19.62
19.46
19.18
18.78
1993 Jul- 5 to Jul- 9
18.96
18.75
18.52
18.60
1993 Jul-12 to Jul-16
18.78
18.80
18.13
18.31
17.88
1993 Jul-19 to Jul-23
18.66
18.28
18.39
18.31
18.36
1993 Jul-26 to Jul-30
18.57
18.86
18.69
18.60
18.46
1993 Aug- 2 to Aug- 6
18.57
18.52
18.49
18.30
18.10
1993 Aug- 9 to Aug-13
18.37
18.34
18.66
18.93
18.93
1993 Aug-16 to Aug-20
18.76
18.81
18.64
18.66
18.74
1993 Aug-23 to Aug-27
19.07
18.92
18.93
18.94
19.27
1993 Aug-30 to Sep- 3
19.19
18.87
18.60
18.65
18.47
1993 Sep- 6 to Sep-10
17.95
17.92
17.90
17.69
1993 Sep-13 to Sep-17
17.90
17.92
17.84
17.80
17.94
1993 Sep-20 to Sep-24
18.46
18.43
18.24
18.28
18.13
1993 Sep-27 to Oct- 1
18.27
18.46
18.96
19.04
18.90
1993 Oct- 4 to Oct- 8
18.80
18.83
18.87
18.92
18.97
1993 Oct-11 to Oct-15
19.14
19.07
18.96
18.79
18.62
1993 Oct-18 to Oct-22
18.51
18.57
18.68
18.72
18.50
1993 Oct-25 to Oct-29
18.04
18.04
18.13
17.85
17.46
1993 Nov- 1 to Nov- 5
17.94
17.70
18.01
17.92
17.60
1993 Nov- 8 to Nov-12
17.30
17.33
17.26
17.59
17.49
1993 Nov-15 to Nov-19
17.51
17.54
17.85
17.57
17.50
1993 Nov-22 to Nov-26
17.68
17.22
17.06
1993 Nov-29 to Dec- 3
16.09
16.13
16.18
15.74
15.76
1993 Dec- 6 to Dec-10
15.40
15.55
15.50
15.56
15.95
1993 Dec-13 to Dec-17
15.51
15.54
15.43
15.31
15.15
1993 Dec-20 to Dec-24
15.10
15.32
15.59
15.34
1993 Dec-27 to Dec-31
15.13
15.06
15.32
15.10
1994 Jan- 3 to Jan- 7
15.43
15.51
16.02
16.05
15.93
1994 Jan-10 to Jan-14
15.36
15.51
15.05
15.17
15.32
1994 Jan-17 to Jan-21
15.45
15.36
15.43
15.18
15.33
1994 Jan-24 to Jan-28
15.50
15.43
15.59
15.57
15.52
1994 Jan-31 to Feb- 4
15.39
15.98
16.09
15.88
15.73
1994 Feb- 7 to Feb-11
15.56
15.61
15.20
15.16
15.28
1994 Feb-14 to Feb-18
14.84
14.79
14.61
14.68
14.62
1994 Feb-21 to Feb-25
14.79
15.03
15.32
15.13
1994 Feb-28 to Mar- 4
15.04
15.23
15.21
15.14
15.01
1994 Mar- 7 to Mar-11
14.65
14.60
14.57
14.51
14.73
1994 Mar-14 to Mar-18
14.77
15.02
15.23
14.98
15.00
1994 Mar-21 to Mar-25
15.31
15.29
15.16
15.33
15.33
1994 Mar-28 to Apr- 1
14.46
14.70
14.77
15.15
1994 Apr- 4 to Apr- 8
16.05
15.91
15.92
15.73
15.73
1994 Apr-11 to Apr-15
15.99
15.84
15.91
16.05
16.36
1994 Apr-18 to Apr-22
16.31
16.04
16.16
16.32
16.68
1994 Apr-25 to Apr-29
16.81
16.56
16.40
16.62
1994 May- 2 to May- 6
16.80
16.63
16.56
16.83
17.07
1994 May- 9 to May-13
17.03
16.94
17.07
17.27
17.26
1994 May-16 to May-20
17.13
16.96
17.33
17.48
17.73
1994 May-23 to May-27
17.52
17.40
17.28
17.26
17.43
1994 May-30 to Jun- 3
17.67
17.58
17.52
17.42
1994 Jun- 6 to Jun-10
17.40
17.11
17.44
17.71
17.44
1994 Jun-13 to Jun-17
17.59
17.76
18.48
18.39
18.94
1994 Jun-20 to Jun-24
18.92
18.63
18.38
18.50
18.43
1994 Jun-27 to Jul- 1
18.20
18.38
18.00
18.42
18.49
1994 Jul- 4 to Jul- 8
18.49
18.19
18.12
18.39
1994 Jul-11 to Jul-15
18.85
18.99
18.88
18.97
18.79
1994 Jul-18 to Jul-22
18.60
18.72
18.74
18.74
18.87
1994 Jul-25 to Jul-29
18.73
18.69
18.84
19.00
19.34
1994 Aug- 1 to Aug- 5
19.53
19.21
19.18
19.18
18.52
1994 Aug- 8 to Aug-12
18.68
18.76
18.60
18.37
17.95
1994 Aug-15 to Aug-19
18.09
17.83
18.12
17.78
17.52
1994 Aug-22 to Aug-26
17.03
17.35
17.65
17.71
17.40
1994 Aug-29 to Sep- 2
17.78
17.59
17.59
17.58
17.64
1994 Sep- 5 to Sep- 9
17.82
18.01
17.91
17.84
1994 Sep-12 to Sep-16
17.81
17.60
17.27
17.25
17.34
1994 Sep-19 to Sep-23
17.67
17.56
17.57
17.94
18.08
1994 Sep-26 to Sep-30
17.92
17.81
17.94
18.18
18.46
1994 Oct- 3 to Oct- 7
18.31
18.26
18.28
18.43
18.39
1994 Oct-10 to Oct-14
18.12
17.85
17.38
17.35
17.21
1994 Oct-17 to Oct-21
17.34
17.42
17.51
17.60
17.42
1994 Oct-24 to Oct-28
17.50
17.57
17.81
17.87
17.84
1994 Oct-31 to Nov- 4
17.84
18.17
18.30
18.24
18.18
1994 Nov- 7 to Nov-11
17.88
18.13
17.90
17.89
17.90
1994 Nov-14 to Nov-18
17.44
17.55
17.39
17.58
17.52
1994 Nov-21 to Nov-25
17.55
17.82
18.11
1994 Nov-28 to Dec- 2
18.06
17.98
17.96
17.75
17.05
1994 Dec- 5 to Dec- 9
16.99
17.07
17.05
17.28
17.29
1994 Dec-12 to Dec-16
17.09
17.12
17.22
17.08
17.10
1994 Dec-19 to Dec-23
17.15
17.19
17.24
17.25
17.33
1994 Dec-26 to Dec-30
17.64
17.82
17.71
17.75
1995 Jan- 2 to Jan- 6
17.49
17.58
17.72
17.62
1995 Jan- 9 to Jan-13
17.37
17.34
17.57
17.58
17.41
1995 Jan-16 to Jan-20
17.67
18.05
18.20
18.00
18.09
1995 Jan-23 to Jan-27
17.80
17.98
17.92
17.90
17.74
1995 Jan-30 to Feb- 3
17.81
18.07
18.02
18.01
18.10
1995 Feb- 6 to Feb-10
18.02
17.89
17.82
17.83
18.04
1995 Feb-13 to Feb-17
17.96
18.02
18.07
18.17
18.35
1995 Feb-20 to Feb-24
18.27
18.17
18.04
18.20
1995 Feb-27 to Mar- 3
18.18
18.10
17.94
17.94
18.13
1995 Mar- 6 to Mar-10
18.13
18.15
18.03
17.91
17.83
1995 Mar-13 to Mar-17
18.02
17.89
18.02
18.01
18.10
1995 Mar-20 to Mar-24
18.28
18.24
18.51
18.47
18.35
1995 Mar-27 to Mar-31
18.51
18.49
18.58
18.53
18.52
1995 Apr- 3 to Apr- 7
18.45
18.58
18.89
19.12
19.06
1995 Apr-10 to Apr-14
19.04
19.26
18.98
18.67
1995 Apr-17 to Apr-21
19.24
19.36
19.44
19.52
19.34
1995 Apr-24 to Apr-28
19.12
19.25
19.18
19.38
19.39
1995 May- 1 to May- 5
19.46
19.21
19.09
19.38
19.41
1995 May- 8 to May-12
19.39
18.90
19.04
18.82
18.89
1995 May-15 to May-19
19.23
19.41
19.38
19.40
19.46
1995 May-22 to May-26
19.45
19.25
18.93
18.86
18.44
1995 May-29 to Jun- 2
18.55
18.63
18.57
18.70
1995 Jun- 5 to Jun- 9
18.71
18.61
18.61
18.46
18.38
1995 Jun-12 to Jun-16
18.45
18.44
18.54
18.38
18.27
1995 Jun-19 to Jun-23
17.75
17.74
17.28
17.30
17.27
1995 Jun-26 to Jun-30
17.38
17.45
17.51
17.19
17.07
1995 Jul- 3 to Jul- 7
16.95
17.08
16.86
1995 Jul-10 to Jul-14
17.10
17.04
17.03
16.86
16.98
1995 Jul-17 to Jul-21
16.91
17.05
16.98
16.73
16.78
1995 Jul-24 to Jul-28
16.88
16.89
17.26
17.15
17.12
1995 Jul-31 to Aug- 4
17.19
17.28
17.32
17.30
17.31
1995 Aug- 7 to Aug-11
17.29
17.37
17.40
17.49
17.40
1995 Aug-14 to Aug-18
17.10
17.04
17.08
17.15
17.20
1995 Aug-21 to Aug-25
17.48
17.48
17.42
17.26
17.21
1995 Aug-28 to Sep- 1
17.13
17.20
17.24
17.32
17.50
1995 Sep- 4 to Sep- 8
17.88
17.74
17.64
17.76
1995 Sep-11 to Sep-15
17.77
17.90
17.81
17.96
17.90
1995 Sep-18 to Sep-22
17.90
17.90
17.55
17.13
16.94
1995 Sep-25 to Sep-29
17.11
17.02
17.15
17.21
17.10
1995 Oct- 2 to Oct- 6
17.14
17.07
16.91
16.56
16.70
1995 Oct- 9 to Oct-13
16.87
16.96
16.91
16.82
17.10
1995 Oct-16 to Oct-20
17.15
17.15
17.10
16.90
16.96
1995 Oct-23 to Oct-27
16.97
17.00
16.96
17.14
17.11
1995 Oct-30 to Nov- 3
17.15
17.18
17.24
17.39
17.35
1995 Nov- 6 to Nov-10
17.23
17.17
17.25
17.24
17.25
1995 Nov-13 to Nov-17
17.23
17.24
17.28
17.45
17.71
1995 Nov-20 to Nov-24
17.53
17.47
17.43
1995 Nov-27 to Dec- 1
17.78
17.70
17.64
17.59
17.78
1995 Dec- 4 to Dec- 8
17.91
17.93
17.96
17.96
18.12
1995 Dec-11 to Dec-15
17.95
18.01
18.18
18.25
18.35
1995 Dec-18 to Dec-22
18.43
18.40
18.11
18.10
18.18
1995 Dec-25 to Dec-29
18.29
18.36
18.29
18.39
1996 Jan- 1 to Jan- 5
18.54
18.58
18.61
18.80
1996 Jan- 8 to Jan-12
18.80
18.62
18.47
17.80
17.55
1996 Jan-15 to Jan-19
17.59
17.24
17.60
17.74
17.58
1996 Jan-22 to Jan-26
17.53
17.32
17.52
17.11
17.09
1996 Jan-29 to Feb- 2
16.97
17.00
17.09
17.01
17.06
1996 Feb- 5 to Feb- 9
16.91
17.05
17.02
16.97
17.00
1996 Feb-12 to Feb-16
17.12
17.79
17.73
17.68
17.67
1996 Feb-19 to Feb-23
18.47
18.29
18.28
17.76
1996 Feb-26 to Mar- 1
17.95
18.02
17.77
17.90
17.83
1996 Mar- 4 to Mar- 8
17.62
17.73
18.04
17.93
17.92
1996 Mar-11 to Mar-15
18.13
18.36
18.51
18.55
18.58
1996 Mar-18 to Mar-22
18.83
18.77
18.78
18.50
18.83
1996 Mar-25 to Mar-29
19.10
18.98
18.82
18.66
18.82
1996 Apr- 1 to Apr- 5
19.19
19.23
19.08
19.18
1996 Apr- 8 to Apr-12
19.11
19.26
19.69
19.98
19.44
1996 Apr-15 to Apr-19
19.71
19.06
18.94
18.89
18.95
1996 Apr-22 to Apr-26
19.31
19.31
19.17
19.25
19.35
1996 Apr-29 to May- 3
19.43
19.01
18.79
18.82
18.95
1996 May- 6 to May-10
18.95
18.94
18.98
18.87
19.05
1996 May-13 to May-17
19.11
19.17
19.10
18.63
18.40
1996 May-20 to May-24
19.48
19.20
19.29
19.07
19.13
1996 May-27 to May-31
18.99
18.86
18.40
18.33
1996 Jun- 3 to Jun- 7
18.43
18.76
18.29
18.50
18.63
1996 Jun-10 to Jun-14
18.61
18.47
18.47
18.43
18.68
1996 Jun-17 to Jun-21
19.50
19.05
18.79
18.98
18.65
1996 Jun-24 to Jun-28
18.62
18.55
19.03
19.10
19.04
1996 Jul- 1 to Jul- 5
19.35
19.12
19.20
1996 Jul- 8 to Jul-12
19.29
19.58
19.75
20.02
20.00
1996 Jul-15 to Jul-19
20.53
20.42
20.06
20.06
19.84
1996 Jul-22 to Jul-26
19.86
19.54
19.37
19.43
19.00
1996 Jul-29 to Aug- 2
19.03
19.15
19.22
19.60
19.81
1996 Aug- 5 to Aug- 9
19.77
19.79
19.99
20.04
20.11
1996 Aug-12 to Aug-16
20.56
20.70
20.53
20.45
20.93
1996 Aug-19 to Aug-23
21.26
20.97
20.30
20.72
20.53
1996 Aug-26 to Aug-30
20.30
20.23
20.37
20.69
20.80
1996 Sep- 2 to Sep- 6
21.53
21.42
21.68
22.03
1996 Sep- 9 to Sep-13
21.91
22.22
22.68
22.83
22.43
1996 Sep-16 to Sep-20
21.71
21.83
22.34
22.06
22.21
1996 Sep-23 to Sep-27
21.80
22.35
22.56
22.35
22.69
1996 Sep-30 to Oct- 4
22.60
22.40
22.39
22.99
23.00
1996 Oct- 7 to Oct-11
23.39
23.71
23.42
22.94
23.36
1996 Oct-14 to Oct-18
24.00
23.87
23.72
23.94
24.16
1996 Oct-21 to Oct-25
24.33
24.44
23.39
23.12
23.41
1996 Oct-28 to Nov- 1
23.36
23.00
23.02
22.36
22.06
1996 Nov- 4 to Nov- 8
21.91
21.77
21.88
22.05
22.73
1996 Nov-11 to Nov-15
22.59
22.62
23.29
23.57
23.32
1996 Nov-18 to Nov-22
23.01
23.47
22.62
22.69
22.48
1996 Nov-25 to Nov-29
22.20
22.28
22.51
1996 Dec- 2 to Dec- 6
23.37
23.26
23.17
23.70
23.79
1996 Dec- 9 to Dec-13
23.59
22.85
21.93
22.30
23.02
1996 Dec-16 to Dec-20
23.90
23.82
24.04
24.10
23.17
1996 Dec-23 to Dec-27
22.91
23.19
23.00
23.27
1996 Dec-30 to Jan- 3
23.37
23.89
23.73
23.68
1997 Jan- 6 to Jan-10
24.27
24.15
24.56
24.35
24.19
1997 Jan-13 to Jan-17
23.55
23.51
24.22
23.71
23.37
1997 Jan-20 to Jan-24
23.40
23.25
22.83
22.72
22.59
1997 Jan-27 to Jan-31
22.55
22.53
22.96
23.32
22.74
1997 Feb- 3 to Feb- 7
22.83
22.75
22.73
22.10
21.53
1997 Feb-10 to Feb-14
21.73
21.69
21.09
21.19
21.44
1997 Feb-17 to Feb-21
21.51
21.62
21.10
20.59
1997 Feb-24 to Feb-28
20.10
20.28
20.44
20.24
19.73
1997 Mar- 3 to Mar- 7
19.76
20.19
20.00
20.41
20.90
1997 Mar-10 to Mar-14
20.44
20.25
20.61
20.65
20.97
1997 Mar-17 to Mar-21
20.68
21.49
21.46
21.48
21.10
1997 Mar-24 to Mar-28
20.81
20.79
20.48
20.58
1997 Mar-31 to Apr- 4
20.34
20.22
19.62
19.66
19.35
1997 Apr- 7 to Apr-11
19.41
19.53
19.47
19.74
19.64
1997 Apr-14 to Apr-18
19.91
19.80
19.40
19.45
19.65
1997 Apr-21 to Apr-25
19.93
19.53
19.73
19.92
19.94
1997 Apr-28 to May- 2
19.88
20.27
20.12
19.90
19.70
1997 May- 5 to May- 9
19.72
19.79
19.74
20.23
20.24
1997 May-12 to May-16
20.96
20.99
21.04
21.04
21.86
1997 May-19 to May-23
21.66
21.48
21.64
21.60
21.43
1997 May-26 to May-30
20.75
20.81
20.98
20.96
1997 Jun- 2 to Jun- 6
21.07
20.46
20.33
20.02
19.43
1997 Jun- 9 to Jun-13
19.39
19.38
19.27
19.23
19.30
1997 Jun-16 to Jun-20
19.37
19.51
19.23
19.17
19.18
1997 Jun-23 to Jun-27
19.46
19.41
19.81
19.38
19.71
1997 Jun-30 to Jul- 4
19.94
20.06
20.28
19.69
1997 Jul- 7 to Jul-11
19.78
19.93
19.72
19.52
19.63
1997 Jul-14 to Jul-18
19.32
19.89
19.77
19.99
19.49
1997 Jul-21 to Jul-25
19.56
19.61
19.79
19.92
19.97
1997 Jul-28 to Aug- 1
19.90
19.96
20.27
20.16
20.29
1997 Aug- 4 to Aug- 8
20.81
20.88
20.58
20.40
19.93
1997 Aug-11 to Aug-15
20.03
20.28
20.50
20.41
20.36
1997 Aug-18 to Aug-22
20.31
20.45
20.36
19.88
19.92
1997 Aug-25 to Aug-29
19.55
19.59
19.95
19.79
19.86
1997 Sep- 1 to Sep- 5
19.88
19.86
19.66
19.85
1997 Sep- 8 to Sep-12
19.74
19.72
19.71
19.61
19.58
1997 Sep-15 to Sep-19
19.53
19.83
19.65
19.64
19.65
1997 Sep-22 to Sep-26
19.87
19.92
20.08
20.44
20.78
1997 Sep-29 to Oct- 3
21.03
20.95
20.88
21.45
22.06
1997 Oct- 6 to Oct-10
21.45
21.63
21.76
21.76
21.81
1997 Oct-13 to Oct-17
21.19
20.73
20.65
20.99
20.59
1997 Oct-20 to Oct-24
20.88
20.85
21.23
20.97
20.95
1997 Oct-27 to Oct-31
21.00
20.58
20.77
21.14
21.03
1997 Nov- 3 to Nov- 7
20.93
20.75
20.52
20.61
20.87
1997 Nov-10 to Nov-14
20.57
20.65
20.64
20.77
21.01
1997 Nov-17 to Nov-21
20.48
20.32
20.25
19.74
20.00
1997 Nov-24 to Nov-28
20.08
20.02
19.55
1997 Dec- 1 to Dec- 5
19.25
19.31
19.27
19.14
19.24
1997 Dec- 8 to Dec-12
19.34
19.18
18.76
18.78
18.81
1997 Dec-15 to Dec-19
18.72
18.74
18.74
19.03
18.86
1997 Dec-22 to Dec-26
18.79
18.76
18.76
18.59
1997 Dec-29 to Jan- 2
18.18
18.20
18.21
18.06
1998 Jan- 5 to Jan- 9
17.60
17.54
17.41
17.52
17.26
1998 Jan-12 to Jan-16
17.10
17.08
17.06
16.94
17.12
1998 Jan-19 to Jan-23
16.99
17.03
16.77
16.52
1998 Jan-26 to Jan-30
17.42
17.55
17.85
18.25
17.71
1998 Feb- 2 to Feb- 6
17.59
17.14
17.06
17.21
17.32
1998 Feb- 9 to Feb-13
17.27
17.10
16.88
16.72
16.77
1998 Feb-16 to Feb-20
16.46
17.05
16.90
16.81
1998 Feb-23 to Feb-27
16.42
16.39
16.46
16.38
16.47
1998 Mar- 2 to Mar- 6
16.39
16.33
16.37
16.37
16.08
1998 Mar- 9 to Mar-13
15.56
15.45
15.37
15.37
15.22
1998 Mar-16 to Mar-20
14.46
14.35
15.37
15.33
15.31
1998 Mar-23 to Mar-27
17.11
16.73
17.19
17.47
17.42
1998 Mar-30 to Apr- 3
16.92
16.46
16.40
16.59
16.78
1998 Apr- 6 to Apr-10
16.34
16.16
16.45
16.45
1998 Apr-13 to Apr-17
16.23
16.12
16.40
16.75
16.46
1998 Apr-20 to Apr-24
16.53
16.60
16.39
16.29
16.20
1998 Apr-27 to May- 1
16.44
16.79
16.52
16.72
17.27
1998 May- 4 to May- 8
17.25
16.99
16.87
16.74
16.65
1998 May-11 to May-15
16.60
16.60
16.42
16.52
16.18
1998 May-18 to May-22
16.06
16.06
15.91
16.10
16.13
1998 May-25 to May-29
16.11
16.16
16.07
16.41
1998 Jun- 1 to Jun- 5
16.31
16.24
16.26
16.46
16.61
1998 Jun- 8 to Jun-12
16.34
15.85
15.69
15.28
15.32
1998 Jun-15 to Jun-19
14.69
14.82
15.08
14.70
14.73
1998 Jun-22 to Jun-26
14.99
15.88
15.77
15.50
15.48
1998 Jun-29 to Jul- 3
15.41
15.43
15.53
15.59
1998 Jul- 6 to Jul-10
15.15
14.93
15.03
14.98
14.85
1998 Jul-13 to Jul-17
14.84
15.25
15.44
15.16
14.84
1998 Jul-20 to Jul-24
14.35
14.62
15.01
14.78
14.84
1998 Jul-27 to Jul-31
15.06
15.10
14.97
15.08
15.06
1998 Aug- 3 to Aug- 7
14.68
14.72
14.70
14.72
14.75
1998 Aug-10 to Aug-14
14.08
13.85
13.83
14.20
14.26
1998 Aug-17 to Aug-21
14.08
13.85
13.97
14.35
14.21
1998 Aug-24 to Aug-28
14.47
14.52
14.33
14.03
14.28
1998 Aug-31 to Sep- 4
14.15
14.52
14.45
15.31
15.20
1998 Sep- 7 to Sep-11
14.98
14.85
15.29
15.00
1998 Sep-14 to Sep-18
15.03
15.04
15.01
15.24
15.87
1998 Sep-21 to Sep-25
15.89
16.05
16.16
16.34
16.12
1998 Sep-28 to Oct- 2
16.00
16.24
16.34
15.74
15.93
1998 Oct- 5 to Oct- 9
15.77
15.87
15.53
14.98
15.11
1998 Oct-12 to Oct-16
14.99
14.80
14.63
14.64
14.73
1998 Oct-19 to Oct-23
13.96
13.99
14.63
14.51
14.57
1998 Oct-26 to Oct-30
14.70
14.60
14.79
14.77
14.96
1998 Nov- 2 to Nov- 6
14.85
14.75
14.68
14.53
14.48
1998 Nov- 9 to Nov-13
14.06
14.19
14.22
14.49
14.18
1998 Nov-16 to Nov-20
13.64
13.39
13.46
13.47
13.64
1998 Nov-23 to Nov-27
13.54
13.18
13.02
1998 Nov-30 to Dec- 4
12.53
12.38
12.39
12.29
12.24
1998 Dec- 7 to Dec-11
12.45
12.29
12.22
11.92
12.01
1998 Dec-14 to Dec-18
12.37
12.51
13.19
11.93
11.84
1998 Dec-21 to Dec-25
11.61
11.96
12.07
11.99
1998 Dec-28 to Jan- 1
12.15
12.32
12.35
12.60
1999 Jan- 4 to Jan- 8
12.80
12.48
13.14
13.34
13.29
1999 Jan-11 to Jan-15
13.56
13.13
12.62
12.46
12.44
1999 Jan-18 to Jan-22
12.41
12.12
12.65
12.80
1999 Jan-25 to Jan-29
12.58
12.30
12.59
12.70
12.96
1999 Feb- 1 to Feb- 5
12.68
12.66
12.74
12.43
12.23
1999 Feb- 8 to Feb-12
12.12
12.14
12.15
12.19
12.21
1999 Feb-15 to Feb-19
11.78
11.92
12.42
12.15
1999 Feb-22 to Feb-26
12.32
12.82
12.94
13.01
12.63
1999 Mar- 1 to Mar- 5
12.64
12.86
13.22
13.57
13.53
1999 Mar- 8 to Mar-12
13.80
13.93
14.63
14.20
14.34
1999 Mar-15 to Mar-19
14.41
14.44
14.95
14.99
15.25
1999 Mar-22 to Mar-26
15.65
15.36
15.32
15.64
16.06
1999 Mar-29 to Apr- 2
16.27
16.58
16.50
16.40
1999 Apr- 5 to Apr- 9
16.64
16.59
15.89
15.80
16.42
1999 Apr-12 to Apr-16
16.31
16.60
16.45
16.71
17.12
1999 Apr-19 to Apr-23
17.38
17.15
17.17
17.30
17.13
1999 Apr-26 to Apr-30
16.95
17.07
17.46
17.49
17.77
1999 May- 3 to May- 7
17.86
17.94
18.10
17.68
17.68
1999 May-10 to May-14
17.98
17.71
17.40
17.68
17.73
1999 May-17 to May-21
17.64
16.98
16.83
16.95
17.15
1999 May-24 to May-28
16.90
17.02
17.09
17.00
16.67
1999 May-31 to Jun- 4
16.35
16.58
16.67
17.19
1999 Jun- 7 to Jun-11
17.71
17.56
17.86
17.74
18.32
1999 Jun-14 to Jun-18
18.29
18.55
18.10
18.49
18.26
1999 Jun-21 to Jun-25
18.06
17.89
18.34
18.28
18.36
1999 Jun-28 to Jul- 2
18.25
18.43
19.06
19.12
19.34
1999 Jul- 5 to Jul- 9
19.42
19.51
19.59
19.84
1999 Jul-12 to Jul-16
19.90
20.16
20.06
20.32
20.52
1999 Jul-19 to Jul-23
20.39
19.64
19.50
19.77
20.36
1999 Jul-26 to Jul-30
20.28
20.18
20.31
20.60
20.22
1999 Aug- 2 to Aug- 6
20.28
20.23
20.37
20.52
20.77
1999 Aug- 9 to Aug-13
21.09
21.02
21.20
21.16
21.32
1999 Aug-16 to Aug-20
21.22
21.61
21.43
21.64
21.68
1999 Aug-23 to Aug-27
21.32
21.05
20.38
20.68
20.91
1999 Aug-30 to Sep- 3
21.51
21.55
21.43
21.07
21.43
1999 Sep- 6 to Sep-10
21.95
22.08
22.53
22.80
1999 Sep-13 to Sep-17
23.07
22.86
22.86
22.99
23.13
1999 Sep-20 to Sep-24
22.90
22.93
22.52
23.14
23.18
1999 Sep-27 to Oct- 1
23.14
23.04
23.20
23.09
23.20
1999 Oct- 4 to Oct- 8
22.74
22.57
22.43
21.88
20.62
1999 Oct-11 to Oct-15
20.98
21.87
22.36
21.91
22.32
1999 Oct-18 to Oct-22
22.34
22.09
22.28
22.03
22.65
1999 Oct-25 to Oct-29
22.62
22.55
22.35
21.33
21.42
1999 Nov- 1 to Nov- 5
22.11
21.90
21.90
22.19
22.09
1999 Nov- 8 to Nov-12
22.28
22.83
23.18
23.28
23.78
1999 Nov-15 to Nov-19
24.06
24.38
24.70
24.07
24.75
1999 Nov-22 to Nov-26
24.30
23.89
24.01
1999 Nov-29 to Dec- 3
23.20
22.45
22.78
23.45
23.45
1999 Dec- 6 to Dec-10
23.97
23.73
24.15
23.75
23.37
1999 Dec-13 to Dec-17
23.62
23.86
24.16
24.57
24.75
1999 Dec-20 to Dec-24
24.64
23.91
23.54
23.77
1999 Dec-27 to Dec-31
23.99
24.19
23.94
23.23
2000 Jan- 3 to Jan- 7
23.43
22.99
22.92
22.75
2000 Jan-10 to Jan-14
23.13
23.84
24.28
24.50
25.58
2000 Jan-17 to Jan-21
26.15
26.10
26.14
25.43
2000 Jan-24 to Jan-28
25.35
25.66
25.28
24.90
24.91
2000 Jan-31 to Feb- 4
25.32
25.82
25.33
25.75
26.37
2000 Feb- 7 to Feb-11
25.98
25.66
26.16
26.54
26.59
2000 Feb-14 to Feb-18
27.24
27.14
27.45
26.84
26.67
2000 Feb-21 to Feb-25
26.95
26.25
26.28
26.56
2000 Feb-28 to Mar- 3
26.40
26.74
27.66
27.68
27.68
2000 Mar- 6 to Mar-10
28.12
29.46
27.07
27.68
27.38
2000 Mar-13 to Mar-17
27.39
27.32
26.88
27.10
27.00
2000 Mar-20 to Mar-24
26.13
26.47
25.69
25.72
26.21
2000 Mar-27 to Mar-31
25.97
25.48
25.31
25.47
25.76
2000 Apr- 3 to Apr- 7
25.34
24.72
24.92
24.70
24.09
2000 Apr-10 to Apr-14
22.92
23.17
24.43
24.21
23.92
2000 Apr-17 to Apr-21
24.07
24.15
24.91
24.69
2000 Apr-24 to Apr-28
24.88
24.42
24.15
24.70
24.86
2000 May- 1 to May- 5
24.95
25.60
25.46
25.52
25.78
2000 May- 8 to May-12
26.42
27.00
26.86
27.66
28.06
2000 May-15 to May-19
28.41
28.41
28.38
29.01
28.84
2000 May-22 to May-26
27.83
27.35
28.09
28.43
27.85
2000 May-29 to Jun- 2
28.24
27.40
28.20
28.18
2000 Jun- 5 to Jun- 9
27.72
27.76
28.13
27.83
27.89
2000 Jun-12 to Jun-16
28.85
29.41
29.33
29.11
28.31
2000 Jun-19 to Jun-23
28.02
28.74
28.45
29.11
29.28
2000 Jun-26 to Jun-30
28.90
29.38
29.14
29.65
29.51
2000 Jul- 3 to Jul- 7
28.35
27.98
28.12
2000 Jul-10 to Jul-14
27.82
28.13
28.60
29.21
29.21
2000 Jul-17 to Jul-21
28.68
29.41
29.32
28.91
27.78
2000 Jul-24 to Jul-28
27.31
27.24
27.20
27.43
27.54
2000 Jul-31 to Aug- 4
27.00
27.25
27.46
27.66
28.53
2000 Aug- 7 to Aug-11
27.94
28.15
28.98
29.70
29.42
2000 Aug-14 to Aug-18
29.83
29.74
29.79
30.08
30.46
2000 Aug-21 to Aug-25
30.70
30.31
30.37
29.99
30.11
2000 Aug-28 to Sep- 1
30.75
30.63
31.25
30.99
31.20
2000 Sep- 4 to Sep- 8
31.69
32.52
33.03
31.53
2000 Sep-11 to Sep-15
32.87
32.29
31.72
32.08
33.43
2000 Sep-18 to Sep-22
34.07
33.53
33.60
32.25
31.43
2000 Sep-25 to Sep-29
30.93
30.89
30.91
30.03
30.34
2000 Oct- 2 to Oct- 6
31.31
31.32
30.86
30.42
30.62
2000 Oct- 9 to Oct-13
31.37
32.38
32.64
34.56
33.02
2000 Oct-16 to Oct-20
31.53
31.58
31.48
30.91
31.76
2000 Oct-23 to Oct-27
31.88
31.37
31.10
31.59
30.48
2000 Oct-30 to Nov- 3
30.32
30.27
30.53
29.87
30.11
2000 Nov- 6 to Nov-10
30.21
30.66
30.68
31.32
31.36
2000 Nov-13 to Nov-17
31.68
31.92
32.79
32.45
33.05
2000 Nov-20 to Nov-24
31.91
32.07
32.24
2000 Nov-27 to Dec- 1
32.21
31.36
31.57
31.00
29.61
2000 Dec- 4 to Dec- 8
29.12
28.00
28.34
28.06
27.44
2000 Dec-11 to Dec-15
28.16
28.14
27.21
26.48
27.05
2000 Dec-18 to Dec-22
27.63
26.97
24.89
25.24
25.24
2000 Dec-25 to Dec-29
25.46
25.25
24.72
25.34
2001 Jan- 1 to Jan- 5
25.74
26.35
26.65
26.28
2001 Jan- 8 to Jan-12
25.58
25.81
26.97
26.96
27.41
2001 Jan-15 to Jan-19
27.11
26.54
27.17
28.56
2001 Jan-22 to Jan-26
28.14
27.57
27.19
27.33
27.60
2001 Jan-29 to Feb- 2
27.16
27.22
26.99
27.92
29.03
2001 Feb- 5 to Feb- 9
28.56
28.49
29.62
29.97
29.63
2001 Feb-12 to Feb-16
29.19
29.41
28.77
28.10
28.29
2001 Feb-19 to Feb-23
28.15
27.39
27.67
27.95
2001 Feb-26 to Mar- 2
27.58
27.62
27.11
27.30
27.47
2001 Mar- 5 to Mar- 9
28.02
27.93
28.76
28.30
28.11
2001 Mar-12 to Mar-16
28.17
27.79
26.75
27.01
26.98
2001 Mar-19 to Mar-23
26.65
26.27
26.72
26.50
27.08
2001 Mar-26 to Mar-30
27.16
27.40
26.21
26.34
26.49
2001 Apr- 2 to Apr- 6
25.83
26.27
27.01
27.22
27.20
2001 Apr- 9 to Apr-13
27.50
28.56
28.49
28.59
2001 Apr-16 to Apr-20
29.22
28.93
28.80
28.50
27.88
2001 Apr-23 to Apr-27
27.92
27.56
27.94
28.54
28.54
2001 Apr-30 to May- 4
28.65
29.07
28.36
28.91
28.96
2001 May- 7 to May-11
28.63
28.59
28.98
28.90
28.82
2001 May-14 to May-18
28.88
28.99
28.78
28.88
29.92
2001 May-21 to May-25
29.95
29.73
29.06
28.23
28.25
2001 May-28 to Jun- 1
28.42
28.37
28.23
28.03
2001 Jun- 4 to Jun- 8
28.29
28.54
28.21
28.12
28.50
2001 Jun-11 to Jun-15
28.84
28.99
28.75
28.75
28.39
2001 Jun-18 to Jun-22
27.63
27.58
26.55
26.45
26.59
2001 Jun-25 to Jun-29
26.91
26.69
25.72
25.68
26.06
2001 Jul- 2 to Jul- 6
25.80
26.00
26.33
27.17
2001 Jul- 9 to Jul-13
26.69
26.62
26.25
26.26
26.00
2001 Jul-16 to Jul-20
25.91
25.59
25.00
24.73
25.66
2001 Jul-23 to Jul-27
25.69
25.69
26.09
26.02
26.06
2001 Jul-30 to Aug- 3
25.80
25.59
25.97
26.74
26.73
2001 Aug- 6 to Aug-10
26.87
27.03
26.73
26.84
26.98
2001 Aug-13 to Aug-17
26.90
26.99
26.58
26.38
25.55
2001 Aug-20 to Aug-24
26.02
26.42
25.97
26.26
26.53
2001 Aug-27 to Aug-31
26.48
26.89
26.79
26.45
27.04
2001 Sep- 3 to Sep- 7
26.80
26.83
27.32
27.83
2001 Sep-10 to Sep-14
27.56
2001 Sep-17 to Sep-21
28.73
27.90
27.13
26.82
26.01
2001 Sep-24 to Sep-28
23.01
22.41
22.88
23.23
23.84
2001 Oct- 1 to Oct- 5
23.81
23.38
22.77
23.23
23.09
2001 Oct- 8 to Oct-12
23.16
23.19
23.22
23.82
22.98
2001 Oct-15 to Oct-19
22.78
22.46
22.33
21.89
22.48
2001 Oct-22 to Oct-26
22.51
22.19
22.60
22.31
22.32
2001 Oct-29 to Nov- 2
22.39
22.09
21.53
20.85
20.75
2001 Nov- 5 to Nov- 9
20.54
20.37
20.49
21.45
22.48
2001 Nov-12 to Nov-16
21.50
21.97
20.22
18.27
18.79
2001 Nov-19 to Nov-23
18.88
19.65
19.46
2001 Nov-26 to Nov-30
19.17
19.84
19.76
19.35
19.99
2001 Dec- 3 to Dec- 7
20.63
20.31
20.17
19.38
19.96
2001 Dec-10 to Dec-14
19.32
18.99
19.18
18.98
19.84
2001 Dec-17 to Dec-21
19.85
19.92
20.26
19.83
20.13
2001 Dec-24 to Dec-28
21.65
21.34
20.93
2001 Dec-31 to Jan- 4
20.41
21.42
20.85
22.02
2002 Jan- 7 to Jan-11
21.90
21.69
20.93
21.25
20.73
2002 Jan-14 to Jan-18
19.91
19.91
20.05
19.27
19.30
2002 Jan-21 to Jan-25
19.59
20.01
20.14
20.46
2002 Jan-28 to Feb- 1
20.56
20.19
19.86
20.23
20.96
2002 Feb- 4 to Feb- 8
20.67
20.63
20.38
20.31
20.85
2002 Feb-11 to Feb-15
21.95
21.27
21.62
21.62
21.80
2002 Feb-18 to Feb-22
21.29
20.70
21.16
21.22
2002 Feb-25 to Mar- 1
20.74
21.57
21.54
21.99
22.64
2002 Mar- 4 to Mar- 8
22.68
23.39
23.43
23.95
24.16
2002 Mar-11 to Mar-15
24.69
24.62
24.60
24.82
24.81
2002 Mar-18 to Mar-22
25.38
25.30
25.05
25.48
25.31
2002 Mar-25 to Mar-29
25.11
25.41
25.80
26.13
2002 Apr- 1 to Apr- 5
26.64
27.37
27.22
26.46
26.03
2002 Apr- 8 to Apr-12
26.21
25.56
25.73
24.75
23.40
2002 Apr-15 to Apr-19
24.45
24.66
25.47
25.54
25.76
2002 Apr-22 to Apr-26
25.84
25.74
25.57
25.83
26.14
2002 Apr-29 to May- 3
26.46
26.38
25.94
25.45
25.77
2002 May- 6 to May-10
25.35
25.70
26.38
26.40
26.65
2002 May-13 to May-17
27.02
27.69
26.60
26.66
26.73
2002 May-20 to May-24
26.85
26.26
26.04
25.94
25.79
2002 May-27 to May-31
25.22
25.61
24.65
25.07
2002 Jun- 3 to Jun- 7
24.93
25.16
24.95
25.03
25.05
2002 Jun-10 to Jun-14
24.64
24.52
24.88
25.73
25.97
2002 Jun-17 to Jun-21
25.99
25.45
25.42
25.81
25.52
2002 Jun-24 to Jun-28
26.02
25.75
26.01
26.14
26.23
2002 Jul- 1 to Jul- 5
26.25
26.19
26.20
2002 Jul- 8 to Jul-12
25.69
25.68
26.25
26.29
26.78
2002 Jul-15 to Jul-19
26.44
27.11
27.22
27.00
27.18
2002 Jul-22 to Jul-26
26.21
25.66
25.99
26.02
25.79
2002 Jul-29 to Aug- 2
25.79
26.40
26.03
25.66
25.96
2002 Aug- 5 to Aug- 9
25.67
26.17
25.67
25.82
25.91
2002 Aug-12 to Aug-16
26.60
26.55
26.78
27.49
27.55
2002 Aug-19 to Aug-23
27.78
27.80
27.64
27.54
27.55
2002 Aug-26 to Aug-30
28.11
27.96
27.84
28.26
28.27
2002 Sep- 2 to Sep- 6
27.38
27.82
28.46
28.92
2002 Sep- 9 to Sep-13
29.09
29.20
29.27
28.50
29.30
2002 Sep-16 to Sep-20
29.33
28.80
29.04
29.27
29.30
2002 Sep-23 to Sep-27
29.22
29.18
29.08
29.13
29.13
2002 Sep-30 to Oct- 4
29.16
29.34
29.19
28.79
28.78
2002 Oct- 7 to Oct-11
28.86
28.72
28.67
28.30
28.51
2002 Oct-14 to Oct-18
28.90
28.74
28.58
28.72
28.66
2002 Oct-21 to Oct-25
27.55
27.35
27.07
27.03
25.97
2002 Oct-28 to Nov- 1
26.19
25.86
25.95
26.21
26.02
2002 Nov- 4 to Nov- 8
25.75
25.11
24.82
24.46
24.56
2002 Nov-11 to Nov-15
24.72
24.70
24.05
24.13
24.37
2002 Nov-18 to Nov-22
25.36
25.12
25.64
25.62
25.97
2002 Nov-25 to Nov-29
25.52
25.82
26.13
2002 Dec- 2 to Dec- 6
26.36
26.47
25.95
26.47
26.29
2002 Dec- 9 to Dec-13
26.52
27.03
26.65
27.13
27.41
2002 Dec-16 to Dec-20
28.80
28.59
28.93
28.87
28.13
2002 Dec-23 to Dec-27
28.99
29.01
29.39
29.44
2002 Dec-30 to Jan- 3
28.45
28.50
28.84
29.62
2003 Jan- 6 to Jan-10
28.99
28.73
28.52
29.38
29.04
2003 Jan-13 to Jan-17
29.64
29.97
30.48
30.82
30.95
2003 Jan-20 to Jan-24
30.96
29.78
29.55
30.13
2003 Jan-27 to Jan-31
29.60
30.07
30.75
30.96
30.86
2003 Feb- 3 to Feb- 7
30.52
31.15
31.45
31.45
32.03
2003 Feb-10 to Feb-14
31.54
32.07
32.15
32.64
32.72
2003 Feb-17 to Feb-21
32.74
32.76
32.11
31.75
2003 Feb-24 to Feb-28
32.28
31.72
32.26
32.19
31.98
2003 Mar- 3 to Mar- 7
31.68
32.01
32.11
32.46
33.08
2003 Mar-10 to Mar-14
32.96
32.81
33.37
32.07
31.09
2003 Mar-17 to Mar-21
30.29
28.44
28.05
26.87
25.66
2003 Mar-24 to Mar-28
26.68
25.73
25.91
26.98
26.93
2003 Mar-31 to Apr- 4
27.64
26.98
26.30
26.26
25.99
2003 Apr- 7 to Apr-11
25.66
25.85
26.72
26.10
26.51
2003 Apr-14 to Apr-18
26.29
26.62
26.69
27.50
2003 Apr-21 to Apr-25
27.63
27.01
25.72
25.84
25.66
2003 Apr-28 to May- 2
25.10
24.87
25.14
25.47
25.15
2003 May- 5 to May- 9
25.88
25.32
25.72
26.11
26.49
2003 May-12 to May-16
26.28
27.04
27.59
27.31
27.49
2003 May-19 to May-23
27.07
27.08
27.03
26.88
27.07
2003 May-26 to May-30
27.21
26.63
26.93
27.28
2003 Jun- 2 to Jun- 6
28.07
28.05
27.54
28.18
28.79
2003 Jun- 9 to Jun-13
28.96
29.12
29.41
28.87
28.08
2003 Jun-16 to Jun-20
28.38
28.32
27.79
27.64
28.44
2003 Jun-23 to Jun-27
27.90
27.59
28.42
27.76
28.13
2003 Jun-30 to Jul- 4
28.83
28.98
28.76
28.94
2003 Jul- 7 to Jul-11
28.81
29.01
29.65
29.69
29.92
2003 Jul-14 to Jul-18
29.91
29.97
29.39
29.65
29.94
2003 Jul-21 to Jul-25
29.93
28.73
28.56
28.98
28.94
2003 Jul-28 to Aug- 1
28.88
28.96
29.35
29.32
30.79
2003 Aug- 4 to Aug- 8
30.42
30.76
30.39
31.04
30.94
2003 Aug-11 to Aug-15
30.83
30.76
29.95
30.08
30.09
2003 Aug-18 to Aug-22
29.99
29.90
30.18
30.41
30.45
2003 Aug-25 to Aug-29
30.31
30.46
29.95
30.26
30.28
2003 Sep- 1 to Sep- 5
28.63
28.78
28.33
28.25
2003 Sep- 8 to Sep-12
28.29
28.56
28.73
28.34
27.86
2003 Sep-15 to Sep-19
27.75
27.26
26.79
26.81
26.67
2003 Sep-22 to Sep-26
26.82
26.48
27.32
27.41
27.25
2003 Sep-29 to Oct- 3
27.46
28.08
28.32
28.65
29.16
2003 Oct- 6 to Oct-10
29.34
29.51
29.19
30.25
30.98
2003 Oct-13 to Oct-17
31.04
30.92
30.98
30.83
30.02
2003 Oct-20 to Oct-24
29.69
29.55
28.86
29.17
29.11
2003 Oct-27 to Oct-31
28.98
28.71
28.19
27.77
28.29
2003 Nov- 3 to Nov- 7
28.19
28.05
29.40
29.19
29.68
2003 Nov-10 to Nov-14
29.74
30.05
30.05
30.51
30.77
2003 Nov-17 to Nov-21
30.42
31.71
31.06
30.84
30.14
2003 Nov-24 to Nov-28
28.69
28.81
29.45
2003 Dec- 1 to Dec- 5
29.11
29.81
30.05
30.26
29.87
2003 Dec- 8 to Dec-12
31.10
30.64
30.84
30.81
31.78
2003 Dec-15 to Dec-19
32.00
31.75
32.22
32.61
31.96
2003 Dec-22 to Dec-26
30.50
30.58
31.33
2003 Dec-29 to Jan- 2
31.00
31.35
31.30
2004 Jan- 5 to Jan- 9
32.41
32.45
32.42
32.73
32.98
2004 Jan-12 to Jan-16
33.29
32.94
32.77
31.66
33.00
2004 Jan-19 to Jan-23
33.75
32.83
33.07
32.75
2004 Jan-26 to Jan-30
32.41
32.03
31.58
31.01
30.98
2004 Feb- 2 to Feb- 6
32.18
31.47
30.84
31.14
30.76
2004 Feb- 9 to Feb-13
31.02
31.89
32.10
32.38
32.96
2004 Feb-16 to Feb-20
33.76
33.33
33.45
33.04
2004 Feb-23 to Feb-27
32.35
32.35
33.01
33.21
33.80
2004 Mar- 1 to Mar- 5
34.69
34.57
33.73
34.35
34.82
2004 Mar- 8 to Mar-12
34.27
33.95
33.90
34.60
34.15
2004 Mar-15 to Mar-19
35.14
35.09
35.95
35.80
35.97
2004 Mar-22 to Mar-26
35.59
35.34
35.05
33.77
33.82
2004 Mar-29 to Apr- 2
33.63
34.40
34.07
32.85
33.02
2004 Apr- 5 to Apr- 9
33.03
33.48
34.57
35.46
2004 Apr-12 to Apr-16
36.09
35.70
35.62
36.24
36.14
2004 Apr-19 to Apr-23
35.92
35.60
34.54
35.42
35.24
2004 Apr-26 to Apr-30
35.76
36.35
36.22
36.20
36.24
2004 May- 3 to May- 7
37.07
37.63
38.13
37.96
38.44
2004 May-10 to May-14
37.57
38.68
39.33
39.72
40.08
2004 May-17 to May-21
40.29
39.31
40.34
39.79
38.46
2004 May-24 to May-28
40.02
39.53
39.33
38.40
38.85
2004 May-31 to Jun- 4
41.20
39.17
38.61
38.03
2004 Jun- 7 to Jun-11
38.27
37.05
37.45
38.28
2004 Jun-14 to Jun-18
37.58
37.24
37.41
38.54
38.72
2004 Jun-21 to Jun-25
37.57
38.00
37.16
37.53
37.16
2004 Jun-28 to Jul- 2
36.06
35.53
36.84
38.34
37.98
2004 Jul- 5 to Jul- 9
39.18
38.59
39.67
39.20
2004 Jul-12 to Jul-16
38.81
38.71
40.09
39.93
40.34
2004 Jul-19 to Jul-23
40.38
35.60
39.26
40.03
40.45
2004 Jul-26 to Jul-30
40.17
40.41
41.34
41.17
41.99
2004 Aug- 2 to Aug- 6
42.14
42.65
41.37
42.65
42.45
2004 Aug- 9 to Aug-13
43.38
43.02
43.31
43.92
45.04
2004 Aug-16 to Aug-20
44.76
45.25
45.37
46.65
45.81
2004 Aug-23 to Aug-27
44.67
43.96
42.32
41.93
42.25
2004 Aug-30 to Sep- 3
41.40
41.37
43.23
43.28
43.23
2004 Sep- 6 to Sep-10
42.64
42.15
43.73
42.00
2004 Sep-13 to Sep-17
42.86
43.34
42.60
43.03
44.42
2004 Sep-20 to Sep-24
44.97
45.52
46.25
46.43
46.80
2004 Sep-27 to Oct- 1
47.62
47.84
47.68
47.96
48.44
2004 Oct- 4 to Oct- 8
48.33
49.40
50.25
50.96
51.71
2004 Oct-11 to Oct-15
52.14
51.06
51.99
52.77
52.72
2004 Oct-18 to Oct-22
51.70
51.56
53.31
52.74
53.28
2004 Oct-25 to Oct-29
52.88
53.58
51.29
50.00
50.86
2004 Nov- 1 to Nov- 5
49.30
48.89
50.05
48.28
49.11
2004 Nov- 8 to Nov-12
48.73
47.32
48.56
47.34
47.23
2004 Nov-15 to Nov-19
46.92
46.20
47.12
46.35
48.63
2004 Nov-22 to Nov-26
48.17
48.75
49.04
2004 Nov-29 to Dec- 3
49.43
48.91
45.59
43.46
42.73
2004 Dec- 6 to Dec-10
43.17
41.87
42.38
43.07
41.64
2004 Dec-13 to Dec-17
42.16
42.63
44.67
44.48
46.32
2004 Dec-20 to Dec-24
45.51
45.15
43.80
43.78
2004 Dec-27 to Dec-31
41.38
41.83
43.51
43.32
2005 Jan- 3 to Jan- 7
42.19
43.81
43.29
45.30
45.11
2005 Jan-10 to Jan-14
44.97
45.27
45.86
47.39
47.78
2005 Jan-17 to Jan-21
47.93
47.40
47.00
48.02
2005 Jan-24 to Jan-28
48.44
49.42
48.75
48.85
47.40
2005 Jan-31 to Feb- 4
48.35
47.72
47.27
47.07
47.12
2005 Feb- 7 to Feb-11
46.29
46.42
46.37
47.83
47.95
2005 Feb-14 to Feb-18
48.17
47.97
49.02
48.59
49.43
2005 Feb-21 to Feb-25
51.66
51.30
51.69
51.89
2005 Feb-28 to Mar- 4
52.38
52.46
53.59
53.86
53.96
2005 Mar- 7 to Mar-11
54.35
55.10
55.25
54.44
55.31
2005 Mar-14 to Mar-18
55.93
56.05
57.53
57.64
58.17
2005 Mar-21 to Mar-25
58.42
57.46
55.68
56.35
2005 Mar-28 to Apr- 1
55.31
55.31
55.44
57.09
59.09
2005 Apr- 4 to Apr- 8
59.12
58.12
57.86
56.30
55.70
2005 Apr-11 to Apr-15
56.16
54.72
53.52
54.02
53.38
2005 Apr-18 to Apr-22
52.62
54.77
55.58
56.36
57.28
2005 Apr-25 to Apr-29
56.74
56.55
54.40
54.59
52.93
2005 May- 2 to May- 6
54.08
52.67
53.27
53.61
53.55
2005 May- 9 to May-13
53.86
54.03
52.75
51.39
51.50
2005 May-16 to May-20
51.22
51.55
50.43
50.21
50.41
2005 May-23 to May-27
51.20
51.43
52.38
52.48
52.91
2005 May-30 to Jun- 3
53.25
56.01
55.37
56.85
2005 Jun- 6 to Jun-10
56.89
56.32
55.34
56.90
55.97
2005 Jun-13 to Jun-17
58.16
57.33
57.53
58.46
60.04
2005 Jun-20 to Jun-24
60.75
59.90
59.32
60.64
61.06
2005 Jun-27 to Jul- 1
61.97
60.02
59.31
58.80
60.75
2005 Jul- 4 to Jul- 8
61.95
63.18
62.74
61.69
2005 Jul-11 to Jul-15
61.33
62.53
61.87
59.69
60.11
2005 Jul-18 to Jul-22
59.52
59.78
59.19
58.84
60.20
2005 Jul-25 to Jul-29
60.67
60.99
61.24
62.19
62.86
2005 Aug- 1 to Aug- 5
63.96
64.16
63.17
63.56
64.44
2005 Aug- 8 to Aug-12
65.87
65.29
67.12
67.52
67.64
2005 Aug-15 to Aug-19
67.78
67.56
64.88
64.79
66.63
2005 Aug-22 to Aug-26
66.61
67.22
68.89
69.13
67.83
2005 Aug-29 to Sep- 2
68.48
70.00
69.71
70.41
68.85
2005 Sep- 5 to Sep- 9
67.80
66.23
66.42
65.88
2005 Sep-12 to Sep-16
65.09
64.83
66.70
66.23
64.41
2005 Sep-19 to Sep-23
67.98
66.66
67.22
67.25
65.39
2005 Sep-26 to Sep-30
66.81
66.21
67.08
66.63
66.82
2005 Oct- 3 to Oct- 7
65.97
64.64
63.64
61.84
62.46
2005 Oct-10 to Oct-14
62.41
63.81
64.10
63.16
62.21
2005 Oct-17 to Oct-21
63.39
62.04
61.23
60.11
61.16
2005 Oct-24 to Oct-28
60.93
63.28
61.82
62.06
62.01
2005 Oct-31 to Nov- 4
61.00
61.21
61.20
63.17
62.10
2005 Nov- 7 to Nov-11
61.27
61.50
60.51
59.55
59.23
2005 Nov-14 to Nov-18
59.20
58.39
59.22
58.08
58.35
2005 Nov-21 to Nov-25
59.22
60.07
59.86
2005 Nov-28 to Dec- 2
58.70
58.06
59.01
60.14
61.07
2005 Dec- 5 to Dec- 9
61.84
61.79
61.21
62.72
61.44
2005 Dec-12 to Dec-16
63.20
63.21
62.90
62.21
60.22
2005 Dec-19 to Dec-23
59.17
59.14
59.95
59.66
59.79
2005 Dec-26 to Dec-30
59.46
61.12
61.72
62.70
2006 Jan- 2 to Jan- 6
64.84
65.00
64.41
65.79
2006 Jan- 9 to Jan-13
65.26
65.11
65.33
65.35
65.53
2006 Jan-16 to Jan-20
67.77
67.07
68.04
69.29
2006 Jan-23 to Jan-27
69.33
68.39
67.28
67.84
69.38
2006 Jan-30 to Feb- 3
70.00
69.70
68.47
66.70
67.48
2006 Feb- 6 to Feb-10
67.36
65.62
64.94
64.99
64.41
2006 Feb-13 to Feb-17
63.88
62.64
61.13
62.00
63.15
2006 Feb-20 to Feb-24
64.49
63.79
63.86
65.73
2006 Feb-27 to Mar- 3
64.12
64.83
65.43
66.80
66.97
2006 Mar- 6 to Mar-10
65.59
64.66
63.34
64.09
63.49
2006 Mar-13 to Mar-17
65.22
66.62
65.23
66.51
65.60
2006 Mar-20 to Mar-24
63.74
64.40
64.27
65.97
66.17
2006 Mar-27 to Mar-31
66.21
67.84
68.42
69.38
69.09
2006 Apr- 3 to Apr- 7
69.20
68.96
69.59
70.05
69.82
2006 Apr-10 to Apr-14
71.33
71.69
71.56
72.30
2006 Apr-17 to Apr-21
73.40
74.45
75.56
75.11
76.92
2006 Apr-24 to Apr-28
75.66
75.83
74.82
73.81
74.75
2006 May- 1 to May- 5
76.40
77.14
75.24
73.16
73.52
2006 May- 8 to May-12
72.98
73.92
75.23
76.13
74.73
2006 May-15 to May-19
72.06
71.91
71.09
71.83
70.87
2006 May-22 to May-26
71.43
73.59
71.68
73.11
73.20
2006 May-29 to Jun- 2
73.83
73.37
72.37
74.11
2006 Jun- 5 to Jun- 9
74.54
74.39
73.01
72.74
73.83
2006 Jun-12 to Jun-16
72.57
70.68
70.87
71.06
71.42
2006 Jun-19 to Jun-23
70.83
70.53
71.97
72.76
72.87
2006 Jun-26 to Jun-30
73.86
73.88
74.23
75.48
75.81
2006 Jul- 3 to Jul- 7
77.23
77.27
76.43
2006 Jul-10 to Jul-14
75.89
76.35
77.12
79.27
79.71
2006 Jul-17 to Jul-21
78.17
76.74
76.39
75.81
76.44
2006 Jul-24 to Jul-28
77.12
75.90
76.27
77.06
75.76
2006 Jul-31 to Aug- 4
77.04
77.51
78.08
78.02
77.57
2006 Aug- 7 to Aug-11
79.67
78.87
78.66
76.89
77.43
2006 Aug-14 to Aug-18
76.45
75.84
74.96
73.41
73.90
2006 Aug-21 to Aug-25
74.95
74.78
74.31
74.66
74.72
2006 Aug-28 to Sep- 1
73.24
72.50
72.65
73.02
71.94
2006 Sep- 4 to Sep- 8
71.41
70.37
70.22
69.13
2006 Sep-11 to Sep-15
68.30
66.69
66.83
66.12
65.93
2006 Sep-18 to Sep-22
66.33
64.18
62.62
64.03
63.11
2006 Sep-25 to Sep-29
63.77
63.34
65.28
65.33
65.83
2006 Oct- 2 to Oct- 6
64.23
62.10
62.64
63.17
63.04
2006 Oct- 9 to Oct-13
63.38
62.44
61.77
62.12
62.68
2006 Oct-16 to Oct-20
63.91
63.16
61.88
62.86
62.07
2006 Oct-23 to Oct-27
62.54
63.09
65.03
63.95
64.61
2006 Oct-30 to Nov- 3
62.49
62.90
62.84
61.89
63.08
2006 Nov- 6 to Nov-10
63.98
62.81
63.71
65.25
63.83
2006 Nov-13 to Nov-17
63.04
62.62
63.16
61.21
61.70
2006 Nov-20 to Nov-24
62.43
63.54
62.82
2006 Nov-27 to Dec- 1
63.58
64.10
65.46
66.27
66.83
2006 Dec- 4 to Dec- 8
65.99
65.79
65.30
64.93
64.58
2006 Dec-11 to Dec-15
64.00
63.63
63.72
64.87
65.49
2006 Dec-18 to Dec-22
64.21
64.89
66.12
65.36
65.11
2006 Dec-25 to Dec-29
63.86
63.13
63.30
63.95
2007 Jan- 1 to Jan- 5
61.05
58.38
59.18
2007 Jan- 8 to Jan-12
59.26
58.69
56.72
54.26
55.18
2007 Jan-15 to Jan-19
53.19
54.27
53.36
55.04
2007 Jan-22 to Jan-26
54.33
57.25
57.48
56.51
57.59
2007 Jan-29 to Feb- 2
56.12
58.92
60.14
59.37
61.11
2007 Feb- 5 to Feb- 9
60.86
60.72
59.58
61.68
61.91
2007 Feb-12 to Feb-16
59.99
61.22
59.82
59.73
61.05
2007 Feb-19 to Feb-23
60.27
62.08
63.48
64.09
2007 Feb-26 to Mar- 2
64.20
64.25
64.70
64.78
64.27
2007 Mar- 5 to Mar- 9
62.88
63.71
64.91
64.94
63.62
2007 Mar-12 to Mar-16
62.80
62.45
62.68
62.17
61.90
2007 Mar-19 to Mar-23
62.02
61.59
62.83
64.61
65.04
2007 Mar-26 to Mar-30
66.25
66.53
67.45
68.61
68.73
2007 Apr- 2 to Apr- 6
68.99
68.03
68.33
68.55
2007 Apr- 9 to Apr-13
67.12
67.67
67.47
68.75
68.71
2007 Apr-16 to Apr-20
67.58
66.42
66.46
65.73
66.31
2007 Apr-23 to Apr-27
68.54
67.38
68.75
67.97
69.34
2007 Apr-30 to May- 4
68.77
67.95
67.28
66.98
66.08
2007 May- 7 to May-11
65.42
65.90
65.24
65.55
66.14
2007 May-14 to May-18
65.87
66.62
66.14
67.89
67.86
2007 May-21 to May-25
68.77
67.43
68.62
67.55
68.26
2007 May-28 to Jun- 1
66.13
66.28
66.51
67.65
2007 Jun- 4 to Jun- 8
68.79
68.36
68.54
69.18
66.96
2007 Jun-11 to Jun-15
68.17
67.67
68.51
69.50
69.96
2007 Jun-18 to Jun-22
70.84
70.74
70.00
70.08
70.80
2007 Jun-25 to Jun-29
70.79
69.16
69.79
70.13
71.24
2007 Jul- 2 to Jul- 6
71.95
72.25
72.42
73.09
2007 Jul- 9 to Jul-13
72.88
73.41
73.10
72.98
73.89
2007 Jul-16 to Jul-20
73.75
73.51
74.77
75.41
75.26
2007 Jul-23 to Jul-27
74.37
73.10
74.77
73.67
75.06
2007 Jul-30 to Aug- 3
74.74
76.05
75.29
75.61
74.70
2007 Aug- 6 to Aug-10
71.46
71.86
71.36
70.90
70.74
2007 Aug-13 to Aug-17
70.52
71.04
72.31
70.18
70.98
2007 Aug-20 to Aug-24
70.27
69.01
68.50
69.00
69.94
2007 Aug-27 to Aug-31
70.51
70.17
71.43
71.14
71.83
2007 Sep- 3 to Sep- 7
72.70
72.70
73.34
73.78
2007 Sep-10 to Sep-14
74.25
74.95
76.44
76.75
76.49
2007 Sep-17 to Sep-21
77.32
78.06
78.88
79.85
79.44
2007 Sep-24 to Sep-28
79.20
77.56
77.37
79.59
78.85
2007 Oct- 1 to Oct- 5
77.87
77.47
77.37
79.12
79.32
2007 Oct- 8 to Oct-12
77.32
78.28
79.37
80.80
81.19
2007 Oct-15 to Oct-19
83.41
84.62
84.08
85.78
84.95
2007 Oct-22 to Oct-26
84.39
83.00
84.53
87.27
88.70
2007 Oct-29 to Nov- 2
90.80
87.99
91.19
90.47
92.73
2007 Nov- 5 to Nov- 9
91.35
93.97
94.03
93.19
93.70
2007 Nov-12 to Nov-16
91.91
88.75
90.88
90.12
91.72
2007 Nov-19 to Nov-23
91.72
94.88
94.19
95.08
2007 Nov-26 to Nov-30
94.76
92.00
88.85
89.24
87.43
2007 Dec- 3 to Dec- 7
88.36
87.63
86.81
89.24
87.68
2007 Dec-10 to Dec-14
87.40
89.46
93.60
92.04
91.39
2007 Dec-17 to Dec-21
91.03
89.91
90.63
90.41
92.04
2007 Dec-24 to Dec-28
92.58
94.03
94.97
94.51
2007 Dec-31 to Jan- 4
94.65
98.09
97.90
96.86
2008 Jan- 7 to Jan-11
94.15
95.18
94.13
92.22
91.31
2008 Jan-14 to Jan-18
92.95
91.09
89.67
88.89
89.14
2008 Jan-21 to Jan-25
88.39
85.96
88.19
89.91
2008 Jan-28 to Feb- 1
90.33
90.88
91.63
91.31
88.79
2008 Feb- 4 to Feb- 8
89.81
88.18
87.09
88.11
91.38
2008 Feb-11 to Feb-15
93.14
92.49
93.04
95.14
94.83
2008 Feb-18 to Feb-22
98.90
98.85
97.01
97.53
2008 Feb-25 to Feb-29
98.08
99.83
98.76
101.53
100.64
2008 Mar- 3 to Mar- 7
101.23
98.09
102.31
103.09
102.55
2008 Mar-10 to Mar-14
104.41
105.08
106.07
106.90
106.52
2008 Mar-17 to Mar-21
102.07
106.39
100.79
99.66
2008 Mar-24 to Mar-28
99.15
100.07
103.68
104.81
103.49
2008 Mar-31 to Apr- 4
100.08
99.51
103.18
102.00
104.59
2008 Apr- 7 to Apr-11
107.23
106.44
108.61
108.26
108.56
2008 Apr-14 to Apr-18
109.72
111.74
113.09
113.14
114.66
2008 Apr-21 to Apr-25
115.02
116.51
116.27
113.81
115.77
2008 Apr-28 to May- 2
116.18
113.37
111.32
110.50
114.58
2008 May- 5 to May- 9
118.26
120.21
122.25
122.87
125.45
2008 May-12 to May-16
123.61
125.00
123.90
123.51
125.79
2008 May-19 to May-23
126.58
129.46
134.03
130.68
131.79
2008 May-26 to May-30
128.84
130.41
126.62
127.27
2008 Jun- 2 to Jun- 6
128.04
124.92
122.91
128.30
138.40
2008 Jun- 9 to Jun-13
134.76
132.17
137.46
137.88
135.97
2008 Jun-16 to Jun-20
136.21
135.33
137.67
133.27
135.72
2008 Jun-23 to Jun-27
137.28
137.78
135.52
140.57
141.24
2008 Jun-30 to Jul- 4
141.24
142.28
144.77
146.31
2008 Jul- 7 to Jul-11
142.74
137.66
137.63
143.15
146.20
2008 Jul-14 to Jul-18
146.43
140.26
136.30
131.13
130.39
2008 Jul-21 to Jul-25
132.68
129.47
125.88
126.60
124.62
2008 Jul-28 to Aug- 1
126.09
123.57
127.85
125.29
126.30
2008 Aug- 4 to Aug- 8
122.39
119.66
118.81
119.82
116.11
2008 Aug-11 to Aug-15
115.38
113.88
116.58
115.72
114.86
2008 Aug-18 to Aug-22
113.72
115.30
116.51
122.75
116.16
2008 Aug-25 to Aug-29
116.81
117.52
119.08
116.86
116.68
2008 Sep- 1 to Sep- 5
111.55
110.97
109.51
107.66
2008 Sep- 8 to Sep-12
107.47
104.15
103.25
101.58
102.01
2008 Sep-15 to Sep-19
96.43
91.40
97.00
97.72
102.57
2008 Sep-22 to Sep-26
108.78
105.06
104.95
107.20
106.31
2008 Sep-29 to Oct- 3
96.69
100.80
98.17
93.41
92.88
2008 Oct- 6 to Oct-10
86.64
88.45
88.59
87.19
78.79
2008 Oct-13 to Oct-17
82.42
79.78
75.71
71.14
72.92
2008 Oct-20 to Oct-24
75.08
73.13
68.11
69.17
65.54
2008 Oct-27 to Oct-31
64.75
64.23
69.07
67.97
69.92
2008 Nov- 3 to Nov- 7
66.02
72.79
67.77
63.33
63.76
2008 Nov-10 to Nov-14
65.09
62.05
58.84
60.95
59.30
2008 Nov-17 to Nov-21
57.15
56.45
55.88
51.44
53.09
2008 Nov-24 to Nov-28
57.68
54.33
58.04
58.24
2008 Dec- 1 to Dec- 5
53.22
51.15
51.34
48.43
46.27
2008 Dec- 8 to Dec-12
50.29
48.56
49.56
54.46
53.18
2008 Dec-15 to Dec-19
51.73
50.91
49.16
46.44
47.15
2008 Dec-22 to Dec-26
46.25
45.30
41.50
43.75
2008 Dec-29 to Jan- 2
46.19
46.33
-
= No Data Reported;
--
= Not Applicable;
NA
= Not Available;
W
= Withheld to avoid disclosure of individual company data.
Release Date: 12/31/2008
Next Release Date: 1/7/2009
Referring Pages:
NYMEX Futures Prices