EIA Home
Home > Petroleum > Navigator
Petroleum Navigator
 View History:    Daily     Weekly     Monthly     Annual   
Download Data (XLS File)
New York Harbor Regular Gasoline Future Contract 2 (Cents per Gallon)
New York Harbor Regular Gasoline Future Contract 2 (Cents per Gallon)
Week Of Mon  Tue  Wed  Thu  Fri 
  1994 Jan-17 to Jan-21 42.67 42.80
  1994 Jan-24 to Jan-28 43.97 43.99 44.86 44.28 43.75
  1994 Jan-31 to Feb- 4 43.22 47.84 48.09 47.55 47.09
  1994 Feb- 7 to Feb-11 46.52 46.77 45.58 45.36 45.58
  1994 Feb-14 to Feb-18 44.21 44.25 44.14 44.86 45.05
  1994 Feb-21 to Feb-25 45.26 45.08 46.36 45.85
  1994 Feb-28 to Mar- 4 45.15 46.33 46.34 46.22 45.83
  1994 Mar- 7 to Mar-11 44.67 44.73 44.97 44.88 45.73
  1994 Mar-14 to Mar-18 45.63 46.53 47.02 46.38 46.56
  1994 Mar-21 to Mar-25 47.30 47.37 47.07 47.15 47.06
  1994 Mar-28 to Apr- 1 43.96 44.93 45.54 47.43
  1994 Apr- 4 to Apr- 8 49.64 49.40 49.59 49.00 48.77
  1994 Apr-11 to Apr-15 49.55 49.02 49.14 50.02 50.78
  1994 Apr-18 to Apr-22 50.46 49.26 49.35 49.72 51.37
  1994 Apr-25 to Apr-29 51.70 51.11 49.15 49.99
  1994 May- 2 to May- 6 50.70 49.86 49.81 50.15 50.68
  1994 May- 9 to May-13 51.42 50.83 50.37 51.04 51.71
  1994 May-16 to May-20 51.45 50.78 51.61 52.43 52.91
  1994 May-23 to May-27 52.39 51.98 51.97 51.78 52.48
  1994 May-30 to Jun- 3 53.51 53.35 53.16 52.80
  1994 Jun- 6 to Jun-10 52.54 51.23 51.78 51.77 51.52
  1994 Jun-13 to Jun-17 51.94 52.24 54.20 53.72 55.32
  1994 Jun-20 to Jun-24 54.85 54.12 53.75 54.69 54.24
  1994 Jun-27 to Jul- 1 53.34 54.32 52.89 53.59 53.87
  1994 Jul- 4 to Jul- 8 53.81 52.98 52.34 52.98
  1994 Jul-11 to Jul-15 53.96 54.41 54.66 55.05 54.86
  1994 Jul-18 to Jul-22 54.03 54.35 54.33 55.10 55.79
  1994 Jul-25 to Jul-29 56.25 56.22 57.00 57.16 58.71
  1994 Aug- 1 to Aug- 5 57.11 56.79 56.89 56.69 54.77
  1994 Aug- 8 to Aug-12 54.93 55.65 55.03 54.20 52.45
  1994 Aug-15 to Aug-19 52.13 51.83 52.97 52.67 51.15
  1994 Aug-22 to Aug-26 49.12 48.98 49.43 48.90 49.05
  1994 Aug-29 to Sep- 2 49.96 49.44 49.22 48.23 48.19
  1994 Sep- 5 to Sep- 9 48.04 47.97 48.12 47.63
  1994 Sep-12 to Sep-16 47.40 45.54 44.01 44.41 45.12
  1994 Sep-19 to Sep-23 46.02 45.40 45.43 46.18 45.83
  1994 Sep-26 to Sep-30 44.32 43.88 44.83 46.14 47.19
  1994 Oct- 3 to Oct- 7 54.71 54.99 55.12 55.94 56.14
  1994 Oct-10 to Oct-14 55.39 55.34 55.69 56.92 56.46
  1994 Oct-17 to Oct-21 56.57 56.47 55.85 59.20 57.25
  1994 Oct-24 to Oct-28 58.37 58.28 59.08 58.35 59.29
  1994 Oct-31 to Nov- 4 58.86 57.28 57.49 57.23 57.03
  1994 Nov- 7 to Nov-11 55.57 56.47 55.38 56.06 55.96
  1994 Nov-14 to Nov-18 55.37 55.19 53.59 54.08 53.83
  1994 Nov-21 to Nov-25 53.65 54.44 55.25
  1994 Nov-28 to Dec- 2 55.28 54.92 55.06 54.55 50.93
  1994 Dec- 5 to Dec- 9 49.85 50.83 51.34 52.02 52.52
  1994 Dec-12 to Dec-16 50.93 50.83 51.88 50.95 50.73
  1994 Dec-19 to Dec-23 50.74 51.18 51.39 51.37 51.16
  1994 Dec-26 to Dec-30 52.52 53.25 53.47 53.78
  1995 Jan- 2 to Jan- 6 52.69 53.09 53.67 53.02
  1995 Jan- 9 to Jan-13 53.09 52.89 53.57 53.85 53.86
  1995 Jan-16 to Jan-20 55.04 56.12 57.16 56.03 55.95
  1995 Jan-23 to Jan-27 55.12 55.94 55.53 55.80 54.80
  1995 Jan-30 to Feb- 3 55.28 56.53 58.26 57.49 58.45
  1995 Feb- 6 to Feb-10 58.26 58.03 57.36 57.32 57.39
  1995 Feb-13 to Feb-17 57.34 57.92 58.13 59.30 60.02
  1995 Feb-20 to Feb-24 59.95 60.32 59.00 59.16
  1995 Feb-27 to Mar- 3 59.29 58.57 56.29 55.36 55.66
  1995 Mar- 6 to Mar-10 55.87 56.21 55.40 54.33 52.85
  1995 Mar-13 to Mar-17 54.12 53.28 54.24 54.85 55.04
  1995 Mar-20 to Mar-24 55.74 55.76 57.56 57.28 57.51
  1995 Mar-27 to Mar-31 58.04 58.12 58.96 58.97 58.23
  1995 Apr- 3 to Apr- 7 57.11 57.98 59.54 60.43 60.05
  1995 Apr-10 to Apr-14 60.00 60.58 60.02 58.97
  1995 Apr-17 to Apr-21 60.76 61.96 61.70 61.71 61.96
  1995 Apr-24 to Apr-28 61.14 61.72 61.76 62.98 63.39
  1995 May- 1 to May- 5 62.01 61.14 60.58 61.59 61.84
  1995 May- 8 to May-12 61.94 60.74 61.40 61.05 61.27
  1995 May-15 to May-19 62.27 63.36 63.41 63.33 63.06
  1995 May-22 to May-26 63.18 63.01 61.96 62.29 60.15
  1995 May-29 to Jun- 2 60.51 60.04 57.80 58.57
  1995 Jun- 5 to Jun- 9 59.05 58.70 58.94 58.36 58.19
  1995 Jun-12 to Jun-16 58.58 58.46 59.31 59.18 58.90
  1995 Jun-19 to Jun-23 57.56 57.94 55.89 55.33 54.43
  1995 Jun-26 to Jun-30 54.57 55.35 56.78 55.59 55.10
  1995 Jul- 3 to Jul- 7 52.79 52.95 52.00
  1995 Jul-10 to Jul-14 52.83 52.46 52.93 52.47 52.72
  1995 Jul-17 to Jul-21 52.34 52.45 51.91 51.47 51.55
  1995 Jul-24 to Jul-28 52.52 51.95 52.80 53.27 53.34
  1995 Jul-31 to Aug- 4 53.90 53.15 53.20 52.71 52.69
  1995 Aug- 7 to Aug-11 52.63 52.82 53.15 53.81 53.70
  1995 Aug-14 to Aug-18 52.91 52.54 52.31 52.47 52.18
  1995 Aug-21 to Aug-25 52.59 52.83 53.34 53.52 53.15
  1995 Aug-28 to Sep- 1 52.75 52.57 53.00 53.39 52.98
  1995 Sep- 4 to Sep- 8 54.08 53.41 52.71 53.03
  1995 Sep-11 to Sep-15 53.18 53.58 53.27 54.17 53.80
  1995 Sep-18 to Sep-22 54.20 53.90 53.31 52.04 50.81
  1995 Sep-25 to Sep-29 51.49 51.57 52.11 52.69 52.18
  1995 Oct- 2 to Oct- 6 51.33 50.70 49.80 48.09 48.53
  1995 Oct- 9 to Oct-13 49.22 49.30 49.30 48.95 49.22
  1995 Oct-16 to Oct-20 49.36 49.32 48.87 48.48 49.06
  1995 Oct-23 to Oct-27 49.36 49.31 49.23 49.85 49.74
  1995 Oct-30 to Nov- 3 50.40 50.47 50.56 51.46 51.21
  1995 Nov- 6 to Nov-10 50.62 50.69 51.04 50.71 50.47
  1995 Nov-13 to Nov-17 50.12 50.04 50.68 51.07 51.93
  1995 Nov-20 to Nov-24 51.60 51.59 52.04
  1995 Nov-27 to Dec- 1 53.41 53.53 53.55 53.32 52.74
  1995 Dec- 4 to Dec- 8 53.16 53.51 53.51 53.69 54.30
  1995 Dec-11 to Dec-15 54.32 54.97 55.87 55.92 56.45
  1995 Dec-18 to Dec-22 57.23 56.99 56.32 55.88 56.07
  1995 Dec-25 to Dec-29 56.96 57.99 58.07 58.12
  1996 Jan- 1 to Jan- 5 57.11 56.95 57.34 58.22
  1996 Jan- 8 to Jan-12 58.22 56.97 56.72 53.89 52.56
  1996 Jan-15 to Jan-19 53.18 52.56 53.83 54.19 54.41
  1996 Jan-22 to Jan-26 53.80 53.18 53.46 51.93 52.50
  1996 Jan-29 to Feb- 2 51.93 52.41 53.44 54.98 55.36
  1996 Feb- 5 to Feb- 9 54.13 54.42 54.56 54.64 55.00
  1996 Feb-12 to Feb-16 55.13 57.23 57.17 57.20 57.58
  1996 Feb-19 to Feb-23 59.42 61.01 60.91 59.11
  1996 Feb-26 to Mar- 1 60.24 60.65 59.95 60.33 58.86
  1996 Mar- 4 to Mar- 8 57.90 58.38 59.14 58.78 58.40
  1996 Mar-11 to Mar-15 59.05 60.19 61.18 61.74 61.95
  1996 Mar-18 to Mar-22 63.31 63.92 63.65 63.35 64.92
  1996 Mar-25 to Mar-29 66.34 65.72 65.02 64.09 64.85
  1996 Apr- 1 to Apr- 5 64.59 66.09 65.52 66.14
  1996 Apr- 8 to Apr-12 66.93 67.53 70.05 71.36 69.05
  1996 Apr-15 to Apr-19 69.12 66.89 66.08 65.26 66.00
  1996 Apr-22 to Apr-26 68.20 70.67 71.07 71.52 71.69
  1996 Apr-29 to May- 3 72.31 69.48 64.25 64.30 65.36
  1996 May- 6 to May-10 64.91 65.02 65.13 64.46 65.17
  1996 May-13 to May-17 65.69 65.21 64.35 61.96 61.08
  1996 May-20 to May-24 63.93 63.11 63.08 63.34 63.75
  1996 May-27 to May-31 62.58 61.74 59.67 58.78
  1996 Jun- 3 to Jun- 7 58.25 59.72 58.35 58.88 59.69
  1996 Jun-10 to Jun-14 59.94 59.63 58.93 58.35 58.82
  1996 Jun-17 to Jun-21 60.41 59.88 57.93 58.47 58.32
  1996 Jun-24 to Jun-28 57.91 57.42 58.32 59.35 60.17
  1996 Jul- 1 to Jul- 5 60.33 59.82 60.83
  1996 Jul- 8 to Jul-12 60.64 60.91 61.93 63.08 62.75
  1996 Jul-15 to Jul-19 63.83 63.39 62.21 62.34 60.92
  1996 Jul-22 to Jul-26 61.22 61.57 60.56 60.35 58.62
  1996 Jul-29 to Aug- 2 59.08 59.59 60.18 58.88 59.54
  1996 Aug- 5 to Aug- 9 59.20 58.94 59.81 60.25 60.20
  1996 Aug-12 to Aug-16 61.16 61.61 60.85 60.47 61.80
  1996 Aug-19 to Aug-23 63.39 62.28 61.57 62.38 61.76
  1996 Aug-26 to Aug-30 60.44 60.06 60.92 61.93 61.61
  1996 Sep- 2 to Sep- 6 61.48 61.60 62.75 63.47
  1996 Sep- 9 to Sep-13 62.74 63.69 64.69 64.94 63.88
  1996 Sep-16 to Sep-20 62.16 61.93 62.42 60.98 60.76
  1996 Sep-23 to Sep-27 60.01 62.60 62.91 62.68 63.89
  1996 Sep-30 to Oct- 4 62.26 62.40 62.06 63.29 63.05
  1996 Oct- 7 to Oct-11 65.18 65.87 65.18 63.16 64.78
  1996 Oct-14 to Oct-18 66.81 66.13 64.75 65.75 67.10
  1996 Oct-21 to Oct-25 67.20 67.89 66.73 66.85 67.67
  1996 Oct-28 to Nov- 1 67.33 66.52 66.93 64.61 63.01
  1996 Nov- 4 to Nov- 8 62.75 62.30 61.97 61.99 63.56
  1996 Nov-11 to Nov-15 63.61 63.96 65.88 66.17 65.07
  1996 Nov-18 to Nov-22 64.14 65.37 63.89 65.13 65.10
  1996 Nov-25 to Nov-29 64.77 65.16 65.46
  1996 Dec- 2 to Dec- 6 66.80 67.43 66.69 68.42 68.91
  1996 Dec- 9 to Dec-13 68.56 66.59 63.55 64.53 66.37
  1996 Dec-16 to Dec-20 68.67 68.77 69.92 69.98 69.12
  1996 Dec-23 to Dec-27 68.25 68.93 69.08 69.36
  1996 Dec-30 to Jan- 3 69.38 70.83 70.34 70.01
  1997 Jan- 6 to Jan-10 71.80 71.55 71.92 70.63 70.56
  1997 Jan-13 to Jan-17 68.61 67.68 69.39 68.95 68.30
  1997 Jan-20 to Jan-24 67.63 67.65 68.51 68.46 67.92
  1997 Jan-27 to Jan-31 67.65 67.25 68.31 69.65 68.26
  1997 Feb- 3 to Feb- 7 69.99 69.83 69.23 67.19 65.18
  1997 Feb-10 to Feb-14 65.66 65.92 64.74 64.93 65.83
  1997 Feb-17 to Feb-21 65.52 66.16 64.56 63.74
  1997 Feb-24 to Feb-28 61.83 63.45 63.69 63.72 62.56
  1997 Mar- 3 to Mar- 7 61.64 62.70 63.03 64.06 65.48
  1997 Mar-10 to Mar-14 64.09 63.72 64.45 64.15 65.44
  1997 Mar-17 to Mar-21 64.86 66.97 67.64 67.34 67.19
  1997 Mar-24 to Mar-28 66.11 66.09 64.31 64.20
  1997 Mar-31 to Apr- 4 63.22 62.31 60.31 60.47 59.95
  1997 Apr- 7 to Apr-11 60.31 60.58 60.31 60.84 60.67
  1997 Apr-14 to Apr-18 61.48 61.47 60.05 60.31 60.94
  1997 Apr-21 to Apr-25 62.11 61.18 61.00 61.85 61.57
  1997 Apr-28 to May- 2 61.03 62.34 62.41 61.41 59.59
  1997 May- 5 to May- 9 59.72 59.70 60.07 61.42 61.75
  1997 May-12 to May-16 63.49 63.61 63.36 63.11 64.83
  1997 May-19 to May-23 64.34 64.31 64.87 65.10 64.90
  1997 May-26 to May-30 63.00 63.04 63.25 62.81
  1997 Jun- 2 to Jun- 6 61.97 60.48 59.64 58.94 56.71
  1997 Jun- 9 to Jun-13 56.09 56.22 56.24 56.63 56.83
  1997 Jun-16 to Jun-20 57.35 57.84 56.37 55.65 55.11
  1997 Jun-23 to Jun-27 55.28 55.39 56.91 56.46 57.59
  1997 Jun-30 to Jul- 4 58.12 58.16 58.55 57.02
  1997 Jul- 7 to Jul-11 57.21 58.08 57.44 57.40 58.02
  1997 Jul-14 to Jul-18 57.11 58.31 58.28 59.41 57.68
  1997 Jul-21 to Jul-25 57.62 57.94 58.64 59.09 60.55
  1997 Jul-28 to Aug- 1 60.44 61.00 62.76 62.80 60.37
  1997 Aug- 4 to Aug- 8 61.20 61.57 60.73 60.22 58.67
  1997 Aug-11 to Aug-15 58.29 59.62 60.82 60.57 60.34
  1997 Aug-18 to Aug-22 59.94 61.06 61.95 60.19 60.91
  1997 Aug-25 to Aug-29 59.20 58.91 60.66 61.18 61.22
  1997 Sep- 1 to Sep- 5 58.47 58.36 56.91 57.47
  1997 Sep- 8 to Sep-12 57.01 57.15 56.69 56.75 56.58
  1997 Sep-15 to Sep-19 55.92 56.90 56.54 55.81 55.76
  1997 Sep-22 to Sep-26 56.85 56.78 56.97 57.85 59.68
  1997 Sep-29 to Oct- 3 60.77 60.66 59.32 61.43 62.58
  1997 Oct- 6 to Oct-10 60.94 60.88 61.46 61.20 61.23
  1997 Oct-13 to Oct-17 59.84 58.74 58.17 59.35 58.71
  1997 Oct-20 to Oct-24 59.20 58.86 60.44 59.96 59.50
  1997 Oct-27 to Oct-31 59.92 58.61 59.50 60.55 60.22
  1997 Nov- 3 to Nov- 7 59.78 59.06 58.37 59.23 60.22
  1997 Nov-10 to Nov-14 59.35 59.22 58.93 59.64 60.66
  1997 Nov-17 to Nov-21 59.35 58.71 58.77 57.48 57.96
  1997 Nov-24 to Nov-28 58.57 58.68 57.11
  1997 Dec- 1 to Dec- 5 56.54 56.84 56.93 56.66 56.91
  1997 Dec- 8 to Dec-12 57.26 56.36 54.98 54.77 55.17
  1997 Dec-15 to Dec-19 55.32 55.74 55.74 57.38 56.80
  1997 Dec-22 to Dec-26 56.04 55.72 56.02 55.88
  1997 Dec-29 to Jan- 2 54.26 53.96 53.60 53.26
  1998 Jan- 5 to Jan- 9 52.59 52.78 52.57 53.25 53.10
  1998 Jan-12 to Jan-16 52.38 51.93 51.57 50.86 51.49
  1998 Jan-19 to Jan-23 51.31 50.43 49.94 49.85
  1998 Jan-26 to Jan-30 52.08 52.55 53.50 55.50 53.30
  1998 Feb- 2 to Feb- 6 55.38 53.95 53.28 54.06 54.76
  1998 Feb- 9 to Feb-13 54.47 54.30 53.56 53.22 53.34
  1998 Feb-16 to Feb-20 52.85 54.31 54.38 53.51
  1998 Feb-23 to Feb-27 51.52 51.05 51.32 51.05 51.27
  1998 Mar- 2 to Mar- 6 51.60 51.31 51.15 50.69 49.63
  1998 Mar- 9 to Mar-13 47.73 47.64 48.09 48.22 48.24
  1998 Mar-16 to Mar-20 46.37 45.91 49.35 49.23 49.79
  1998 Mar-23 to Mar-27 54.45 52.32 53.64 54.81 54.37
  1998 Mar-30 to Apr- 3 52.98 51.68 52.11 52.13 52.73
  1998 Apr- 6 to Apr-10 51.00 50.85 51.75 51.63
  1998 Apr-13 to Apr-17 51.27 51.30 52.74 53.90 53.49
  1998 Apr-20 to Apr-24 53.32 53.67 51.84 51.54 51.29
  1998 Apr-27 to May- 1 51.94 53.25 52.24 52.46 55.19
  1998 May- 4 to May- 8 55.00 54.28 53.62 53.34 53.14
  1998 May-11 to May-15 53.35 53.65 52.92 52.93 51.97
  1998 May-18 to May-22 51.29 51.44 49.66 49.98 50.20
  1998 May-25 to May-29 49.80 50.66 50.07 51.02
  1998 Jun- 1 to Jun- 5 51.32 51.06 50.69 50.78 50.63
  1998 Jun- 8 to Jun-12 49.30 48.19 47.37 47.23 47.47
  1998 Jun-15 to Jun-19 46.03 46.86 47.45 46.86 46.88
  1998 Jun-22 to Jun-26 47.75 49.03 48.86 46.95 46.72
  1998 Jun-29 to Jul- 3 47.04 47.42 48.51 48.88
  1998 Jul- 6 to Jul-10 48.18 47.29 47.35 47.63 47.26
  1998 Jul-13 to Jul-17 47.12 48.18 47.34 46.12 45.45
  1998 Jul-20 to Jul-24 43.60 44.12 44.10 42.93 42.72
  1998 Jul-27 to Jul-31 43.45 42.91 42.02 41.94 42.37
  1998 Aug- 3 to Aug- 7 42.20 42.41 42.08 42.70 43.11
  1998 Aug-10 to Aug-14 40.83 40.16 40.31 41.68 41.93
  1998 Aug-17 to Aug-21 41.81 40.95 40.60 41.55 40.70
  1998 Aug-24 to Aug-28 41.10 40.96 40.47 39.84 40.60
  1998 Aug-31 to Sep- 4 40.16 41.73 40.60 43.07 42.66
  1998 Sep- 7 to Sep-11 42.19 41.89 43.46 43.13
  1998 Sep-14 to Sep-18 43.45 43.72 43.57 44.02 45.58
  1998 Sep-21 to Sep-25 45.43 46.07 45.73 45.99 45.74
  1998 Sep-28 to Oct- 2 45.89 46.34 47.18 45.98 46.81
  1998 Oct- 5 to Oct- 9 46.47 46.83 45.41 43.65 44.10
  1998 Oct-12 to Oct-16 43.91 43.71 43.72 43.97 44.05
  1998 Oct-19 to Oct-23 42.06 42.69 43.69 43.21 43.44
  1998 Oct-26 to Oct-30 44.00 43.57 43.98 43.93 44.17
  1998 Nov- 2 to Nov- 6 44.40 43.92 43.66 43.15 42.60
  1998 Nov- 9 to Nov-13 41.51 41.83 41.37 42.36 41.67
  1998 Nov-16 to Nov-20 40.31 39.11 38.61 39.03 39.30
  1998 Nov-23 to Nov-27 37.83 36.57 36.19
  1998 Nov-30 to Dec- 4 34.09 35.86 34.63 36.07 35.85
  1998 Dec- 7 to Dec-11 36.35 36.25 36.02 35.51 35.80
  1998 Dec-14 to Dec-18 36.79 37.39 38.96 35.80 35.31
  1998 Dec-21 to Dec-25 34.56 34.29 34.71 34.63
  1998 Dec-28 to Jan- 1 35.68 36.52 35.85 36.55
  1999 Jan- 4 to Jan- 8 38.55 37.53 39.43 39.88 39.45
  1999 Jan-11 to Jan-15 40.23 39.17 37.60 36.84 36.54
  1999 Jan-18 to Jan-22 36.49 35.11 35.81 36.87
  1999 Jan-25 to Jan-29 36.02 35.44 36.66 37.21 38.35
  1999 Feb- 1 to Feb- 5 40.17 40.37 40.21 38.80 38.22
  1999 Feb- 8 to Feb-12 37.97 37.72 37.16 36.95 37.12
  1999 Feb-15 to Feb-19 36.13 36.10 37.42 36.99
  1999 Feb-22 to Feb-26 37.59 38.10 38.12 39.10 37.98
  1999 Mar- 1 to Mar- 5 39.05 39.60 40.95 42.20 42.35
  1999 Mar- 8 to Mar-12 43.57 43.76 45.58 45.09 45.81
  1999 Mar-15 to Mar-19 45.69 45.46 47.81 47.62 48.27
  1999 Mar-22 to Mar-26 50.02 49.56 48.84 49.33 51.26
  1999 Mar-29 to Apr- 2 52.31 53.26 54.02 52.89
  1999 Apr- 5 to Apr- 9 53.73 53.38 50.68 50.07 51.34
  1999 Apr-12 to Apr-16 51.63 52.57 51.25 52.16 53.09
  1999 Apr-19 to Apr-23 53.69 52.63 52.81 53.67 53.18
  1999 Apr-26 to Apr-30 52.63 52.84 54.31 55.30 55.19
  1999 May- 3 to May- 7 55.44 56.05 56.26 54.72 53.54
  1999 May-10 to May-14 54.29 53.53 52.02 52.70 52.40
  1999 May-17 to May-21 51.53 49.62 50.02 49.97 50.85
  1999 May-24 to May-28 49.09 49.50 50.31 50.23 48.93
  1999 May-31 to Jun- 4 47.78 49.21 48.93 50.50
  1999 Jun- 7 to Jun-11 51.64 51.84 52.64 51.94 53.50
  1999 Jun-14 to Jun-18 53.51 54.15 52.84 53.56 52.69
  1999 Jun-21 to Jun-25 51.63 51.64 53.07 52.82 53.36
  1999 Jun-28 to Jul- 2 53.14 54.32 56.77 56.83 58.10
  1999 Jul- 5 to Jul- 9 58.18 58.54 58.69 59.29
  1999 Jul-12 to Jul-16 59.33 59.59 59.39 61.11 61.60
  1999 Jul-19 to Jul-23 61.11 59.35 58.96 59.49 61.31
  1999 Jul-26 to Jul-30 60.95 60.41 61.79 63.20 61.89
  1999 Aug- 2 to Aug- 6 60.32 60.13 60.86 61.38 62.82
  1999 Aug- 9 to Aug-13 63.28 62.59 63.15 62.54 62.61
  1999 Aug-16 to Aug-20 62.16 63.39 63.01 64.24 64.04
  1999 Aug-23 to Aug-27 64.13 63.35 61.04 61.98 62.96
  1999 Aug-30 to Sep- 3 65.28 65.05 63.30 61.81 63.01
  1999 Sep- 6 to Sep-10 64.72 64.80 66.23 67.10
  1999 Sep-13 to Sep-17 67.53 66.50 67.00 66.73 66.69
  1999 Sep-20 to Sep-24 66.30 65.77 66.85 68.79 68.84
  1999 Sep-27 to Oct- 1 69.30 68.95 69.50 69.50 67.40
  1999 Oct- 4 to Oct- 8 65.72 65.30 64.03 61.88 58.58
  1999 Oct-11 to Oct-15 59.80 62.39 63.20 62.08 63.25
  1999 Oct-18 to Oct-22 62.79 62.45 63.26 63.33 64.76
  1999 Oct-25 to Oct-29 64.11 63.84 63.75 61.05 61.86
  1999 Nov- 1 to Nov- 5 62.98 62.35 62.91 63.75 63.76
  1999 Nov- 8 to Nov-12 64.32 66.26 67.82 67.42 68.55
  1999 Nov-15 to Nov-19 68.89 69.70 71.71 69.45 71.11
  1999 Nov-22 to Nov-26 73.33 72.68 73.15
  1999 Nov-29 to Dec- 3 71.49 67.99 67.26 69.00 70.25
  1999 Dec- 6 to Dec-10 70.10 69.90 70.82 69.68 67.00
  1999 Dec-13 to Dec-17 67.88 68.69 69.78 71.56 71.56
  1999 Dec-20 to Dec-24 71.16 70.93 69.25 69.08
  1999 Dec-27 to Dec-31 70.48 71.63 70.55 67.62
  2000 Jan- 3 to Jan- 7 68.50 67.78 67.93 66.51
  2000 Jan-10 to Jan-14 67.21 68.90 71.51 71.67 75.07
  2000 Jan-17 to Jan-21 77.22 76.64 76.69 76.62
  2000 Jan-24 to Jan-28 75.38 76.48 75.47 74.61 74.68
  2000 Jan-31 to Feb- 4 75.71 80.48 79.81 81.35 82.47
  2000 Feb- 7 to Feb-11 81.65 80.91 83.17 85.26 84.85
  2000 Feb-14 to Feb-18 87.27 87.45 88.61 87.03 85.45
  2000 Feb-21 to Feb-25 87.07 88.11 89.13 91.17
  2000 Feb-28 to Mar- 3 93.54 94.00 92.93 92.33 91.48
  2000 Mar- 6 to Mar-10 92.71 97.01 90.60 93.54 92.66
  2000 Mar-13 to Mar-17 92.16 90.25 87.34 88.00 87.76
  2000 Mar-20 to Mar-24 84.64 85.57 85.10 85.86 87.78
  2000 Mar-27 to Mar-31 88.40 88.38 85.25 84.65 85.59
  2000 Apr- 3 to Apr- 7 80.54 77.32 76.90 77.23 76.29
  2000 Apr-10 to Apr-14 73.52 73.48 77.72 78.32 77.29
  2000 Apr-17 to Apr-21 78.95 79.84 82.45 82.70
  2000 Apr-24 to Apr-28 82.91 81.05 79.53 81.27 81.45
  2000 May- 1 to May- 5 80.86 84.60 85.03 86.19 86.42
  2000 May- 8 to May-12 90.08 91.26 88.69 90.82 91.72
  2000 May-15 to May-19 93.51 94.38 94.67 96.24 93.00
  2000 May-22 to May-26 90.93 91.54 95.79 98.02 96.59
  2000 May-29 to Jun- 2 100.49 97.55 96.42 97.14
  2000 Jun- 5 to Jun- 9 96.17 95.56 97.13 96.65 97.80
  2000 Jun-12 to Jun-16 99.84 101.73 102.03 101.99 99.31
  2000 Jun-19 to Jun-23 98.27 99.34 99.19 102.86 102.90
  2000 Jun-26 to Jun-30 100.23 101.50 99.91 101.37 100.79
  2000 Jul- 3 to Jul- 7 90.92 87.41 87.93
  2000 Jul-10 to Jul-14 89.23 89.86 90.42 91.48 90.41
  2000 Jul-17 to Jul-21 90.32 92.06 91.50 89.87 85.49
  2000 Jul-24 to Jul-28 81.96 82.03 82.74 83.92 85.00
  2000 Jul-31 to Aug- 4 84.87 78.61 79.39 79.59 80.84
  2000 Aug- 7 to Aug-11 78.93 80.78 82.66 85.78 85.00
  2000 Aug-14 to Aug-18 85.45 84.94 85.50 86.31 87.10
  2000 Aug-21 to Aug-25 88.88 87.25 88.67 88.28 88.65
  2000 Aug-28 to Sep- 1 90.93 91.04 93.29 94.56 91.17
  2000 Sep- 4 to Sep- 8 92.04 94.78 95.85 91.26
  2000 Sep-11 to Sep-15 94.09 91.17 90.35 91.14 93.70
  2000 Sep-18 to Sep-22 94.90 94.25 95.79 95.07 91.07
  2000 Sep-25 to Sep-29 89.68 89.79 89.31 84.45 84.65
  2000 Oct- 2 to Oct- 6 86.87 86.96 84.28 82.87 83.53
  2000 Oct- 9 to Oct-13 85.87 89.41 90.09 97.09 93.09
  2000 Oct-16 to Oct-20 88.18 87.77 88.96 87.79 89.12
  2000 Oct-23 to Oct-27 91.21 91.98 89.96 91.36 87.43
  2000 Oct-30 to Nov- 3 88.08 87.59 85.60 84.28 84.30
  2000 Nov- 6 to Nov-10 85.12 86.11 85.18 86.36 85.99
  2000 Nov-13 to Nov-17 87.53 88.27 90.58 90.07 90.23
  2000 Nov-20 to Nov-24 90.23 90.44 90.67
  2000 Nov-27 to Dec- 1 89.89 86.90 89.08 86.86 83.09
  2000 Dec- 4 to Dec- 8 80.91 77.03 78.49 77.40 74.43
  2000 Dec-11 to Dec-15 77.40 77.30 76.29 75.14 76.27
  2000 Dec-18 to Dec-22 78.08 77.37 72.74 74.36 73.62
  2000 Dec-25 to Dec-29 75.45 75.23 75.40 79.03
  2001 Jan- 1 to Jan- 5 79.36 80.81 81.71 81.80
  2001 Jan- 8 to Jan-12 82.07 81.21 86.13 85.82 86.86
  2001 Jan-15 to Jan-19 84.97 83.14 83.74 86.11
  2001 Jan-22 to Jan-26 85.80 86.00 85.29 85.90 86.48
  2001 Jan-29 to Feb- 2 84.78 84.69 82.62 89.69 93.85
  2001 Feb- 5 to Feb- 9 92.85 92.88 96.54 97.53 95.10
  2001 Feb-12 to Feb-16 94.15 93.58 92.80 90.61 91.41
  2001 Feb-19 to Feb-23 90.45 89.16 89.07 90.45
  2001 Feb-26 to Mar- 2 89.62 89.89 86.84 86.20 86.77
  2001 Mar- 5 to Mar- 9 87.79 88.76 90.96 89.84 88.58
  2001 Mar-12 to Mar-16 88.90 87.97 86.13 86.14 86.80
  2001 Mar-19 to Mar-23 85.61 85.40 89.24 89.86 91.36
  2001 Mar-26 to Mar-30 92.40 93.06 90.25 91.35 91.76
  2001 Apr- 2 to Apr- 6 87.98 89.89 93.16 93.56 93.46
  2001 Apr- 9 to Apr-13 95.11 98.32 98.59 98.63
  2001 Apr-16 to Apr-20 100.70 101.41 102.43 102.82 101.56
  2001 Apr-23 to Apr-27 102.23 101.26 101.25 103.03 104.60
  2001 Apr-30 to May- 4 106.02 100.46 97.56 100.62 108.43
  2001 May- 7 to May-11 100.26 98.98 100.69 100.31 97.19
  2001 May-14 to May-18 94.28 94.57 93.54 95.20 98.74
  2001 May-21 to May-25 100.24 100.74 100.97 98.86 96.41
  2001 May-28 to Jun- 1 95.89 94.62 94.58 89.28
  2001 Jun- 4 to Jun- 8 87.61 87.57 85.21 86.26 86.82
  2001 Jun-11 to Jun-15 87.03 88.11 86.31 86.36 86.22
  2001 Jun-18 to Jun-22 84.09 84.20 78.56 77.10 77.31
  2001 Jun-25 to Jun-29 78.37 77.68 72.19 71.87 73.56
  2001 Jul- 2 to Jul- 6 71.40 72.06 73.19 75.78
  2001 Jul- 9 to Jul-13 75.40 73.65 73.83 75.69 73.70
  2001 Jul-16 to Jul-20 74.13 73.95 71.74 70.28 72.43
  2001 Jul-23 to Jul-27 71.71 72.36 74.84 75.95 75.29
  2001 Jul-30 to Aug- 3 74.81 73.29 71.76 74.60 74.63
  2001 Aug- 6 to Aug-10 74.64 75.49 74.44 75.08 76.56
  2001 Aug-13 to Aug-17 76.23 76.79 75.20 73.92 70.86
  2001 Aug-20 to Aug-24 71.56 73.98 74.13 74.94 77.63
  2001 Aug-27 to Aug-31 77.50 78.85 78.99 76.61 78.65
  2001 Sep- 3 to Sep- 7 74.23 75.56 76.82 78.54
  2001 Sep-10 to Sep-14 77.81
  2001 Sep-17 to Sep-21 80.09 77.43 73.94 73.44 71.26
  2001 Sep-24 to Sep-28 62.68 61.61 62.29 63.41 64.49
  2001 Oct- 1 to Oct- 5 65.14 63.73 62.66 63.18 62.14
  2001 Oct- 8 to Oct-12 61.76 61.79 61.94 63.51 60.91
  2001 Oct-15 to Oct-19 60.47 59.64 58.63 57.37 59.85
  2001 Oct-22 to Oct-26 60.12 59.01 60.54 59.22 58.81
  2001 Oct-29 to Nov- 2 58.73 57.06 56.11 55.18 55.30
  2001 Nov- 5 to Nov- 9 54.84 54.88 55.52 58.49 61.49
  2001 Nov-12 to Nov-16 58.60 58.88 54.36 49.75 51.10
  2001 Nov-19 to Nov-23 51.54 53.44 53.26
  2001 Nov-26 to Nov-30 52.68 54.44 53.60 52.60 53.87
  2001 Dec- 3 to Dec- 7 56.95 55.99 55.34 52.98 53.95
  2001 Dec-10 to Dec-14 52.60 52.20 53.23 53.28 56.09
  2001 Dec-17 to Dec-21 55.72 55.91 56.76 55.67 55.90
  2001 Dec-24 to Dec-28 60.67 59.82 58.83
  2001 Dec-31 to Jan- 4 57.59 61.91 61.17 63.67
  2002 Jan- 7 to Jan-11 63.24 62.01 59.40 60.14 58.76
  2002 Jan-14 to Jan-18 56.57 56.65 57.21 54.98 55.02
  2002 Jan-21 to Jan-25 55.75 57.38 57.89 59.12
  2002 Jan-28 to Feb- 1 58.90 57.57 56.14 57.42 66.62
  2002 Feb- 4 to Feb- 8 65.64 64.97 64.09 64.28 65.76
  2002 Feb-11 to Feb-15 68.94 67.43 67.94 67.32 67.98
  2002 Feb-18 to Feb-22 65.99 64.31 65.41 65.72
  2002 Feb-25 to Mar- 1 63.56 65.56 66.43 67.78 71.16
  2002 Mar- 4 to Mar- 8 71.36 73.66 74.61 77.19 77.43
  2002 Mar-11 to Mar-15 79.61 79.18 79.63 80.28 81.11
  2002 Mar-18 to Mar-22 83.51 83.31 82.04 83.09 80.77
  2002 Mar-25 to Mar-29 79.48 80.78 82.51 83.26
  2002 Apr- 1 to Apr- 5 84.37 86.51 84.88 82.46 81.93
  2002 Apr- 8 to Apr-12 84.12 83.03 83.05 78.84 73.32
  2002 Apr-15 to Apr-19 78.33 79.03 80.33 80.70 80.45
  2002 Apr-22 to Apr-26 79.45 80.29 78.82 79.69 81.52
  2002 Apr-29 to May- 3 82.95 81.32 79.68 77.79 78.35
  2002 May- 6 to May-10 77.26 78.30 79.13 78.13 79.72
  2002 May-13 to May-17 80.33 82.95 78.83 80.00 80.74
  2002 May-20 to May-24 80.97 78.93 79.97 79.11 79.03
  2002 May-27 to May-31 76.12 77.67 73.85 74.85
  2002 Jun- 3 to Jun- 7 74.87 75.44 75.25 75.82 75.49
  2002 Jun-10 to Jun-14 74.25 73.63 75.50 78.19 78.98
  2002 Jun-17 to Jun-21 79.40 77.86 77.09 77.33 76.16
  2002 Jun-24 to Jun-28 78.33 77.91 78.85 79.47 78.64
  2002 Jul- 1 to Jul- 5 77.86 77.91 77.57
  2002 Jul- 8 to Jul-12 75.64 76.12 77.83 78.22 80.56
  2002 Jul-15 to Jul-19 78.96 81.67 81.74 80.65 80.89
  2002 Jul-22 to Jul-26 78.06 76.57 78.33 78.22 77.80
  2002 Jul-29 to Aug- 2 77.71 79.92 78.93 72.68 73.78
  2002 Aug- 5 to Aug- 9 72.79 73.74 72.46 72.88 73.16
  2002 Aug-12 to Aug-16 74.97 74.85 75.00 77.08 77.10
  2002 Aug-19 to Aug-23 77.39 77.96 78.57 77.73 77.34
  2002 Aug-26 to Aug-30 79.60 78.72 77.45 78.23 78.72
  2002 Sep- 2 to Sep- 6 74.05 75.72 77.20 78.11
  2002 Sep- 9 to Sep-13 78.79 79.37 79.86 77.74 80.11
  2002 Sep-16 to Sep-20 79.09 77.45 79.00 79.24 79.84
  2002 Sep-23 to Sep-27 81.76 81.19 80.65 80.36 80.82
  2002 Sep-30 to Oct- 4 80.54 80.96 80.52 78.87 78.57
  2002 Oct- 7 to Oct-11 79.12 80.10 79.66 78.22 79.29
  2002 Oct-14 to Oct-18 81.03 80.14 79.85 79.91 80.27
  2002 Oct-21 to Oct-25 76.11 75.08 75.88 76.75 75.99
  2002 Oct-28 to Nov- 1 75.20 73.89 73.76 75.46 73.02
  2002 Nov- 4 to Nov- 8 72.90 70.02 69.08 67.91 68.67
  2002 Nov-11 to Nov-15 68.87 68.65 66.87 67.21 67.59
  2002 Nov-18 to Nov-22 69.95 69.10 70.39 71.23 73.17
  2002 Nov-25 to Nov-29 70.68 71.52 72.29
  2002 Dec- 2 to Dec- 6 74.37 75.13 73.08 75.04 74.15
  2002 Dec- 9 to Dec-13 75.96 78.11 76.96 79.61 81.70
  2002 Dec-16 to Dec-20 86.09 84.75 86.70 86.96 86.98
  2002 Dec-23 to Dec-27 90.99 91.69 92.23 92.20
  2002 Dec-30 to Jan- 3 87.57 86.97 87.65 91.00
  2003 Jan- 6 to Jan-10 88.07 84.53 84.11 89.43 87.32
  2003 Jan-13 to Jan-17 89.86 89.39 90.80 90.97 91.43
  2003 Jan-20 to Jan-24 90.82 90.51 90.10 92.60
  2003 Jan-27 to Jan-31 90.67 92.82 97.01 97.79 96.60
  2003 Feb- 3 to Feb- 7 100.48 104.05 106.08 105.97 110.07
  2003 Feb-10 to Feb-14 107.49 110.43 108.52 108.36 107.77
  2003 Feb-17 to Feb-21 106.06 107.09 103.49 107.41
  2003 Feb-24 to Feb-28 110.96 107.29 109.11 109.38 110.45
  2003 Mar- 3 to Mar- 7 107.39 109.19 108.90 109.81 114.77
  2003 Mar-10 to Mar-14 112.44 109.90 111.53 106.02 103.63
  2003 Mar-17 to Mar-21 101.64 95.36 93.35 89.59 84.47
  2003 Mar-24 to Mar-28 88.92 87.46 90.40 95.76 94.35
  2003 Mar-31 to Apr- 4 95.70 89.71 85.22 85.63 85.26
  2003 Apr- 7 to Apr-11 83.34 83.12 86.43 82.50 84.02
  2003 Apr-14 to Apr-18 83.52 84.56 85.39 88.15
  2003 Apr-21 to Apr-25 88.83 85.75 82.62 83.07 83.07
  2003 Apr-28 to May- 2 80.72 79.38 79.52 77.98 76.02
  2003 May- 5 to May- 9 78.45 76.20 77.21 79.59 81.72
  2003 May-12 to May-16 79.81 82.71 84.77 84.04 84.79
  2003 May-19 to May-23 82.65 82.69 84.54 85.46 85.73
  2003 May-26 to May-30 85.14 84.09 84.63 85.30
  2003 Jun- 2 to Jun- 6 86.92 86.94 85.00 86.93 87.98
  2003 Jun- 9 to Jun-13 88.52 89.84 90.95 87.61 84.52
  2003 Jun-16 to Jun-20 84.08 84.37 83.16 81.94 84.53
  2003 Jun-23 to Jun-27 83.52 82.15 85.26 83.01 84.80
  2003 Jun-30 to Jul- 4 87.27 86.02 85.85 86.06
  2003 Jul- 7 to Jul-11 86.02 87.18 89.69 89.49 90.75
  2003 Jul-14 to Jul-18 90.85 90.20 87.03 86.98 89.60
  2003 Jul-21 to Jul-25 89.48 85.73 87.08 87.77 87.60
  2003 Jul-28 to Aug- 1 87.22 87.18 89.66 88.82 88.95
  2003 Aug- 4 to Aug- 8 87.13 88.82 88.58 91.01 90.42
  2003 Aug-11 to Aug-15 89.56 90.45 88.79 89.78 89.84
  2003 Aug-18 to Aug-22 89.73 89.92 91.21 94.97 94.80
  2003 Aug-25 to Aug-29 92.85 92.99 90.93 91.81 92.82
  2003 Sep- 1 to Sep- 5 79.77 80.11 80.31 80.82
  2003 Sep- 8 to Sep-12 81.02 82.44 82.33 80.44 80.18
  2003 Sep-15 to Sep-19 80.27 78.60 75.42 75.13 74.31
  2003 Sep-22 to Sep-26 74.61 74.95 78.35 78.45 78.61
  2003 Sep-29 to Oct- 3 77.67 80.37 78.41 79.64 81.35
  2003 Oct- 6 to Oct-10 81.40 81.81 81.05 85.72 87.10
  2003 Oct-13 to Oct-17 86.14 86.63 86.51 85.41 82.60
  2003 Oct-20 to Oct-24 82.79 82.20 80.40 81.68 82.16
  2003 Oct-27 to Oct-31 81.42 81.20 80.29 77.39 79.53
  2003 Nov- 3 to Nov- 7 78.24 78.13 82.17 81.36 83.26
  2003 Nov-10 to Nov-14 82.60 84.04 84.93 86.47 88.43
  2003 Nov-17 to Nov-21 86.74 91.01 89.31 87.34 87.20
  2003 Nov-24 to Nov-28 82.57 81.77 83.44
  2003 Dec- 1 to Dec- 5 82.44 84.52 85.93 86.32 85.73
  2003 Dec- 8 to Dec-12 88.21 87.28 87.60 87.29 90.75
  2003 Dec-15 to Dec-19 91.30 91.11 92.85 93.68 91.97
  2003 Dec-22 to Dec-26 88.22 89.95 92.49
  2003 Dec-29 to Jan- 2 91.88 94.75 93.29
  2004 Jan- 5 to Jan- 9 97.77 96.79 96.48 99.37 102.06
  2004 Jan-12 to Jan-16 101.82 100.01 99.23 93.93 99.87
  2004 Jan-19 to Jan-23 101.74 101.41 103.52 101.92
  2004 Jan-26 to Jan-30 99.12 98.32 98.24 97.30 96.69
  2004 Feb- 2 to Feb- 6 106.52 104.29 103.05 105.09 102.40
  2004 Feb- 9 to Feb-13 102.87 106.79 107.22 106.82 109.23
  2004 Feb-16 to Feb-20 111.15 110.32 109.94 107.62
  2004 Feb-23 to Feb-27 107.10 107.73 111.35 111.30 112.54
  2004 Mar- 1 to Mar- 5 113.60 113.08 108.91 109.76 111.59
  2004 Mar- 8 to Mar-12 107.81 105.88 107.03 110.97 109.06
  2004 Mar-15 to Mar-19 112.22 112.02 115.25 114.56 114.87
  2004 Mar-22 to Mar-26 112.67 114.32 114.49 110.48 112.46
  2004 Mar-29 to Apr- 2 111.13 115.00 113.50 106.74 106.39
  2004 Apr- 5 to Apr- 9 105.24 106.87 110.67 114.49
  2004 Apr-12 to Apr-16 117.41 115.06 114.87 117.20 116.64
  2004 Apr-19 to Apr-23 116.02 115.16 112.98 117.47 116.30
  2004 Apr-26 to Apr-30 117.89 120.17 122.12 123.13 123.54
  2004 May- 3 to May- 7 123.53 126.49 127.15 126.67 128.26
  2004 May-10 to May-14 125.22 128.44 132.94 134.73 135.31
  2004 May-17 to May-21 135.10 132.30 137.72 136.15 132.52
  2004 May-24 to May-28 136.85 133.87 132.73 128.06 128.75
  2004 May-31 to Jun- 4 129.99 124.27 120.30 115.45
  2004 Jun- 7 to Jun-11 117.62 114.52 115.34 117.46
  2004 Jun-14 to Jun-18 114.45 114.07 114.07 117.95 118.78
  2004 Jun-21 to Jun-25 115.61 119.36 119.53 121.31 119.87
  2004 Jun-28 to Jul- 2 113.78 111.99 116.71 120.03 121.54
  2004 Jul- 5 to Jul- 9 124.26 124.56 129.58 128.27
  2004 Jul-12 to Jul-16 126.69 125.53 129.16 128.90 127.34
  2004 Jul-19 to Jul-23 127.18 123.28 123.37 125.06 126.97
  2004 Jul-26 to Jul-30 124.43 124.39 129.18 127.90 130.49
  2004 Aug- 2 to Aug- 6 124.08 124.27 117.35 122.35 121.67
  2004 Aug- 9 to Aug-13 123.12 122.67 124.74 127.44 131.43
  2004 Aug-16 to Aug-20 128.42 128.90 128.49 131.34 126.59
  2004 Aug-23 to Aug-27 125.04 124.75 118.50 115.74 117.09
  2004 Aug-30 to Sep- 3 113.78 113.85 118.56 118.49 119.41
  2004 Sep- 6 to Sep-10 116.86 117.18 121.81 115.89
  2004 Sep-13 to Sep-17 119.61 122.59 119.38 120.64 125.17
  2004 Sep-20 to Sep-24 125.76 127.48 132.24 132.41 132.84
  2004 Sep-27 to Oct- 1 133.52 135.00 132.99 132.76 133.25
  2004 Oct- 4 to Oct- 8 131.97 135.14 137.47 139.26 140.44
  2004 Oct-11 to Oct-15 140.30 137.99 140.87 141.97 140.99
  2004 Oct-18 to Oct-22 135.59 136.19 140.68 141.49 144.04
  2004 Oct-25 to Oct-29 140.66 142.15 134.59 130.05 132.85
  2004 Nov- 1 to Nov- 5 130.37 129.92 133.85 129.09 129.82
  2004 Nov- 8 to Nov-12 128.88 124.82 129.70 125.73 126.62
  2004 Nov-15 to Nov-19 124.89 123.40 126.72 125.21 131.90
  2004 Nov-22 to Nov-26 130.04 131.82 131.25
  2004 Nov-29 to Dec- 3 131.51 128.46 121.85 115.92 115.32
  2004 Dec- 6 to Dec-10 115.51 111.52 112.01 114.35 111.89
  2004 Dec-13 to Dec-17 113.38 114.27 119.65 117.76 122.22
  2004 Dec-20 to Dec-24 119.00 119.11 116.58 115.66
  2004 Dec-27 to Dec-31 106.96 107.68 112.01 113.29
  2005 Jan- 3 to Jan- 7 114.48 118.74 118.45 123.92 123.02
  2005 Jan-10 to Jan-14 122.74 122.98 123.93 127.64 129.30
  2005 Jan-17 to Jan-21 128.44 128.20 127.56 131.51
  2005 Jan-24 to Jan-28 131.83 135.94 137.14 136.40 132.21
  2005 Jan-31 to Feb- 4 134.76 138.90 136.93 134.81 134.28
  2005 Feb- 7 to Feb-11 130.50 131.11 132.74 138.17 137.88
  2005 Feb-14 to Feb-18 137.55 136.17 138.55 134.73 136.57
  2005 Feb-21 to Feb-25 142.62 142.92 142.34 141.57
  2005 Feb-28 to Mar- 4 141.18 144.35 151.28 152.85 153.38
  2005 Mar- 7 to Mar-11 153.81 156.59 156.47 152.06 154.96
  2005 Mar-14 to Mar-18 154.24 154.16 158.65 159.42 160.87
  2005 Mar-21 to Mar-25 162.55 160.42 159.77 162.49
  2005 Mar-28 to Apr- 1 159.66 159.31 161.65 166.31 174.61
  2005 Apr- 4 to Apr- 8 173.61 170.57 168.03 159.47 156.55
  2005 Apr-11 to Apr-15 157.63 155.64 151.39 153.04 150.42
  2005 Apr-18 to Apr-22 151.00 158.07 159.17 162.46 165.24
  2005 Apr-25 to Apr-29 164.06 163.03 154.95 155.19 149.61
  2005 May- 2 to May- 6 153.02 147.69 148.43 149.80 149.38
  2005 May- 9 to May-13 150.56 152.18 149.41 144.63 142.47
  2005 May-16 to May-20 141.74 144.25 141.88 143.05 141.64
  2005 May-23 to May-27 140.27 142.77 145.38 145.13 147.40
  2005 May-30 to Jun- 3 146.70 154.58 151.89 155.98
  2005 Jun- 6 to Jun-10 153.59 152.56 150.70 157.90 154.98
  2005 Jun-13 to Jun-17 156.36 154.72 157.02 160.35 165.07
  2005 Jun-20 to Jun-24 165.45 163.49 161.82 166.28 166.54
  2005 Jun-27 to Jul- 1 168.20 162.36 158.50 156.58 164.01
  2005 Jul- 4 to Jul- 8 166.99 174.82 173.85 171.87
  2005 Jul-11 to Jul-15 169.30 172.45 170.06 164.42 164.88
  2005 Jul-18 to Jul-22 161.68 164.53 165.40 164.23 168.55
  2005 Jul-25 to Jul-29 167.72 167.28 169.88 171.09 172.61
  2005 Aug- 1 to Aug- 5 166.20 168.98 167.88 170.63 174.34
  2005 Aug- 8 to Aug-12 178.71 175.74 182.24 186.80 188.96
  2005 Aug-15 to Aug-19 186.51 188.46 179.79 176.39 181.30
  2005 Aug-22 to Aug-26 178.54 179.37 186.03 187.79 185.34
  2005 Aug-29 to Sep- 2 196.73 219.88 225.53 214.89 201.87
  2005 Sep- 5 to Sep- 9 194.33 190.45 194.52 190.98
  2005 Sep-12 to Sep-16 184.31 185.60 190.64 186.74 177.42
  2005 Sep-19 to Sep-23 198.25 192.76 197.38 203.88 199.49
  2005 Sep-26 to Sep-30 207.90 209.15 217.58 214.20 209.68
  2005 Oct- 3 to Oct- 7 198.78 195.73 186.26 180.67 181.66
  2005 Oct-10 to Oct-14 180.21 183.50 183.82 178.36 176.04
  2005 Oct-17 to Oct-21 181.99 174.36 169.37 163.58 167.37
  2005 Oct-24 to Oct-28 163.28 169.97 162.11 162.67 166.56
  2005 Oct-31 to Nov- 4 159.01 164.10 161.60 167.61 165.56
  2005 Nov- 7 to Nov-11 162.15 162.74 160.81 156.38 155.41
  2005 Nov-14 to Nov-18 155.72 151.87 154.17 151.93 151.73
  2005 Nov-21 to Nov-25 151.81 154.82 152.78
  2005 Nov-28 to Dec- 2 147.69 145.56 149.71 160.48 164.22
  2005 Dec- 5 to Dec- 9 163.43 163.19 162.22 168.40 165.43
  2005 Dec-12 to Dec-16 169.69 169.58 168.12 165.18 160.07
  2005 Dec-19 to Dec-23 156.77 155.65 156.91 157.28 157.86
  2005 Dec-26 to Dec-30 155.40 161.88 167.32 172.74
  2006 Jan- 2 to Jan- 6 178.27 181.26 181.56 184.68
  2006 Jan- 9 to Jan-13 181.07 177.88 177.33 176.31 177.04
  2006 Jan-16 to Jan-20 185.61 181.66 182.77 186.74
  2006 Jan-23 to Jan-27 184.85 180.70 173.56 176.16 181.00
  2006 Jan-30 to Feb- 3 184.21 180.51 188.35 182.58 184.28
  2006 Feb- 6 to Feb-10 181.22 176.46 171.56 168.46 162.55
  2006 Feb-13 to Feb-17 158.29 150.56 150.60 155.83 161.87
  2006 Feb-20 to Feb-24 160.13 155.14 157.31 160.87
  2006 Feb-27 to Mar- 3 155.00 159.07 167.44 174.05 178.30
  2006 Mar- 6 to Mar-10 169.54 167.70 166.93 171.52 169.02
  2006 Mar-13 to Mar-17 174.91 183.69 179.83 183.38 181.59
  2006 Mar-20 to Mar-24 176.98 178.78 172.29 179.03 181.50
  2006 Mar-27 to Mar-31 182.41 187.60 190.74 191.01 188.43
  2006 Apr- 3 to Apr- 7 187.59 189.29 193.33 196.53 195.88
  2006 Apr-10 to Apr-14 198.78 203.39 205.91 207.49
  2006 Apr-17 to Apr-21 213.87 220.40 221.60 217.22 220.32
  2006 Apr-24 to Apr-28 215.93 212.70 212.36 205.55 208.92
  2006 May- 1 to May- 5 213.85 216.32 208.05 199.47 204.03
  2006 May- 8 to May-12 200.34 203.87 214.82 218.72 214.72
  2006 May-15 to May-19 203.60 201.59 196.66 200.55 201.27
  2006 May-22 to May-26 203.03 208.75 200.75 207.43 211.48
  2006 May-29 to Jun- 2 211.89 209.57 209.57 216.41
  2006 Jun- 5 to Jun- 9 213.64 214.88 211.80 209.66 214.61
  2006 Jun-12 to Jun-16 211.98 205.12 203.75 204.74 204.48
  2006 Jun-19 to Jun-23 200.18 201.67 206.75 211.36 212.26
  2006 Jun-26 to Jun-30 217.14 218.15 217.80 223.16 221.88
  2006 Jul- 3 to Jul- 7 224.67 224.23 222.54
  2006 Jul-10 to Jul-14 217.51 219.61 224.53 229.72 231.97
  2006 Jul-17 to Jul-21 227.89 225.68 221.84 223.37 226.79
  2006 Jul-24 to Jul-28 228.57 226.36 227.16 227.47 221.15
  2006 Jul-31 to Aug- 4 221.18 215.64 220.12 217.07 212.92
  2006 Aug- 7 to Aug-11 217.12 214.62 210.98 197.92 204.46
  2006 Aug-14 to Aug-18 197.72 196.40 194.97 189.80 192.57
  2006 Aug-21 to Aug-25 191.67 191.67 185.23 185.94 187.95
  2006 Aug-28 to Sep- 1 177.21 177.97 179.90 178.31 175.61
  2006 Sep- 4 to Sep- 8 167.75 167.10 168.28 165.14
  2006 Sep-11 to Sep-15 162.96 158.71 159.31 159.80 161.05
  2006 Sep-18 to Sep-22 162.70 154.75 151.21 153.35 151.51
  2006 Sep-25 to Sep-29 152.04 151.70 156.25 154.03 155.39
  2006 Oct- 2 to Oct- 6 154.07 149.27 153.18 154.85 153.32
  2006 Oct- 9 to Oct-13 152.19 149.08 147.33 147.09 149.34
  2006 Oct-16 to Oct-20 151.47 149.13 149.33 150.99 148.37
  2006 Oct-23 to Oct-27 147.84 152.95 158.03 154.12 155.81
  2006 Oct-30 to Nov- 3 146.19 142.73 150.30 149.06 153.69
  2006 Nov- 6 to Nov-10 155.90 155.41 157.86 160.25 158.27
  2006 Nov-13 to Nov-17 155.70 155.88 159.21 153.96 155.11
  2006 Nov-20 to Nov-24 155.93 163.27 158.73
  2006 Nov-27 to Dec- 1 159.12 162.31 166.56 166.85

- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Release Date: 12/31/2008
Next Release Date: 1/7/2009

Referring Pages: