EIA Home
Home > Petroleum > Navigator
Petroleum Navigator
 View History:    Daily     Weekly     Monthly     Annual   
Download Data (XLS File)
New York Harbor Regular Gasoline Future Contract 1 (Cents per Gallon)
New York Harbor Regular Gasoline Future Contract 1 (Cents per Gallon)
Week Of Mon  Tue  Wed  Thu  Fri 
  1984 Dec-31 to Jan- 4 66.20 66.20 66.20
  1985 Jan- 7 to Jan-11 67.15 66.95 66.80 68.05 69.10
  1985 Jan-14 to Jan-18 69.90 69.35 69.10 70.00 69.75
  1985 Jan-21 to Jan-25 69.90 69.30 69.25 69.50 70.35
  1985 Jan-28 to Feb- 1 70.60 72.00 73.00 72.75 71.55
  1985 Feb- 4 to Feb- 8 71.00 71.60 72.75 72.75 73.33
  1985 Feb-11 to Feb-15 74.70 73.00 74.50 74.80 76.30
  1985 Feb-18 to Feb-22 76.80 77.90 78.80 76.90
  1985 Feb-25 to Mar- 1 76.00 77.00 77.00 76.65 74.98
  1985 Mar- 4 to Mar- 8 76.00 74.94 75.05 76.05 76.00
  1985 Mar-11 to Mar-15 75.95 77.75 78.75 79.00 79.00
  1985 Mar-18 to Mar-22 81.50 81.50 82.28 83.45 83.46
  1985 Mar-25 to Mar-29 83.00 83.59 82.80 82.75 82.52
  1985 Apr- 1 to Apr- 5 82.50 83.35 83.25 83.85
  1985 Apr- 8 to Apr-12 85.25 85.25 85.40 84.75 83.04
  1985 Apr-15 to Apr-19 83.80 82.80 82.30 82.30 83.28
  1985 Apr-22 to Apr-26 84.10 85.00 86.37 85.50 84.60
  1985 Apr-29 to May- 3 83.75 82.90 79.85 80.20 79.91
  1985 May- 6 to May-10 79.25 79.00 78.90 80.35 79.15
  1985 May-13 to May-17 79.80 80.20 80.00 80.13 80.35
  1985 May-20 to May-24 80.70 81.50 83.19 83.45 83.25
  1985 May-27 to May-31 83.00 82.75 82.85 83.00
  1985 Jun- 3 to Jun- 7 79.38 80.14 79.10 80.15 80.15
  1985 Jun-10 to Jun-14 79.68 79.95 79.80 81.65 81.46
  1985 Jun-17 to Jun-21 82.47 84.00 85.30 84.60 83.50
  1985 Jun-24 to Jun-28 83.25 83.50 84.35 83.95 85.00
  1985 Jul- 1 to Jul- 5 80.50 81.38 81.19
  1985 Jul- 8 to Jul-12 82.40 83.60 82.97 82.10 81.01
  1985 Jul-15 to Jul-19 82.00 81.47 81.25 80.84 80.01
  1985 Jul-22 to Jul-26 80.00 79.80 78.38 78.57 79.20
  1985 Jul-29 to Aug- 2 78.65 77.74 76.60 74.15 74.27
  1985 Aug- 5 to Aug- 9 73.44 72.77 72.70 72.95 73.66
  1985 Aug-12 to Aug-16 74.24 73.61 74.45 75.75 76.00
  1985 Aug-19 to Aug-23 76.15 76.54 76.80 77.60 77.75
  1985 Aug-26 to Aug-30 77.95 77.30 76.70 76.35 75.55
  1985 Sep- 2 to Sep- 6 74.83 74.56 75.24 75.09
  1985 Sep- 9 to Sep-13 74.80 76.15 76.65 77.75 77.15
  1985 Sep-16 to Sep-20 76.13 76.42 76.20 76.10 76.57
  1985 Sep-23 to Sep-27 77.49 78.05 79.45 80.67 82.00
  1985 Sep-30 to Oct- 4 81.55 77.73 78.35 77.75 77.89
  1985 Oct- 7 to Oct-11 78.27 78.72 78.56 77.99 78.32
  1985 Oct-14 to Oct-18 79.90 81.06 80.80 82.19 82.05
  1985 Oct-21 to Oct-25 82.25 82.00 82.76 81.83 81.49
  1985 Oct-28 to Nov- 1 81.22 81.70 81.95 82.70 80.58
  1985 Nov- 4 to Nov- 8 80.02 79.20 79.56 80.20 80.15
  1985 Nov-11 to Nov-15 80.65 80.20 80.08 79.62 79.50
  1985 Nov-18 to Nov-22 79.45 80.05 80.34 80.60 80.60
  1985 Nov-25 to Nov-29 80.61 80.00 79.00
  1985 Dec- 2 to Dec- 6 76.77 76.25 75.20 76.25 75.89
  1985 Dec- 9 to Dec-13 72.30 67.89 70.00 70.83 70.56
  1985 Dec-16 to Dec-20 68.90 67.21 67.28 68.55 68.05
  1985 Dec-23 to Dec-27 67.60 68.82 70.80
  1985 Dec-30 to Jan- 3 71.40 71.40 67.70 68.51
  1986 Jan- 6 to Jan-10 70.81 69.80 69.22 68.70 68.69
  1986 Jan-13 to Jan-17 66.77 66.25 67.00 64.61 64.00
  1986 Jan-20 to Jan-24 59.79 60.75 60.25 59.70 60.01
  1986 Jan-27 to Jan-31 64.25 62.70 59.37 59.40 58.00
  1986 Feb- 3 to Feb- 7 51.94 48.36 49.00 48.71 51.00
  1986 Feb-10 to Feb-14 48.89 48.30 46.13 45.90 46.75
  1986 Feb-17 to Feb-21 43.55 43.80 41.80 39.80
  1986 Feb-24 to Feb-28 41.75 40.65 42.60 41.85 40.83
  1986 Mar- 3 to Mar- 7 37.89 37.85 36.30 38.50 37.50
  1986 Mar-10 to Mar-14 39.00 38.81 42.80 38.85 40.30
  1986 Mar-17 to Mar-21 42.40 42.88 43.03 42.00 44.00
  1986 Mar-24 to Mar-28 40.00 41.75 42.15 40.25
  1986 Mar-31 to Apr- 4 36.75 38.75 39.75 39.30 41.55
  1986 Apr- 7 to Apr-11 45.00 41.45 43.30 44.75 45.95
  1986 Apr-14 to Apr-18 44.90 44.25 42.30 42.40 44.55
  1986 Apr-21 to Apr-25 46.18 47.68 50.80 51.65 55.00
  1986 Apr-28 to May- 2 55.20 53.75 53.95 50.40 51.64
  1986 May- 5 to May- 9 49.40 50.49 52.81 53.35 54.10
  1986 May-12 to May-16 54.10 54.60 53.88 53.35 54.38
  1986 May-19 to May-23 55.90 53.50 51.60 52.50 53.69
  1986 May-26 to May-30 53.20 52.10 50.25 48.44
  1986 Jun- 2 to Jun- 6 44.90 44.17 41.24 41.37 41.00
  1986 Jun- 9 to Jun-13 40.15 40.51 42.90 43.40 44.55
  1986 Jun-16 to Jun-20 43.03 42.76 41.31 41.70 41.55
  1986 Jun-23 to Jun-27 40.75 40.35 42.10 41.61 41.25
  1986 Jun-30 to Jul- 4 39.67 38.57 37.60
  1986 Jul- 7 to Jul-11 35.00 35.20 33.70 34.50 33.30
  1986 Jul-14 to Jul-18 32.00 34.11 35.46 34.26 34.75
  1986 Jul-21 to Jul-25 35.16 34.10 32.80 32.20 31.05
  1986 Jul-28 to Aug- 1 31.20 31.70 33.00 31.02 32.60
  1986 Aug- 4 to Aug- 8 36.88 41.00 41.50 42.33 41.43
  1986 Aug-11 to Aug-15 41.46 43.40 44.07 44.35 44.80
  1986 Aug-18 to Aug-22 45.31 43.75 45.00 45.08 44.60
  1986 Aug-25 to Aug-29 44.40 44.70 44.05 44.83 45.25
  1986 Sep- 1 to Sep- 5 46.03 45.52 45.71 46.21
  1986 Sep- 8 to Sep-12 44.08 43.41 41.80 41.62 41.99
  1986 Sep-15 to Sep-19 40.68 40.15 40.20 41.00 40.75
  1986 Sep-22 to Sep-26 39.95 40.32 40.18 39.40 39.78
  1986 Sep-29 to Oct- 3 40.22 40.24 41.83 42.86 41.63
  1986 Oct- 6 to Oct-10 41.39 42.25 43.09 42.75 42.25
  1986 Oct-13 to Oct-17 40.39 41.02 42.10 41.58 41.94
  1986 Oct-20 to Oct-24 42.70 42.54 41.32 41.19 41.40
  1986 Oct-27 to Oct-31 39.74 38.91 37.85 40.00 40.61
  1986 Nov- 3 to Nov- 7 40.04 41.11 41.23 41.50 41.25
  1986 Nov-10 to Nov-14 41.63 41.87 41.58 42.28 42.38
  1986 Nov-17 to Nov-21 42.25 42.10 42.23 41.33 41.62
  1986 Nov-24 to Nov-28 40.59 40.81 41.28
  1986 Dec- 1 to Dec- 5 41.64 41.47 41.26 41.33 41.57
  1986 Dec- 8 to Dec-12 41.05 40.76 41.18 42.47 43.40
  1986 Dec-15 to Dec-19 43.72 43.08 43.10 43.76 44.65
  1986 Dec-22 to Dec-26 46.06 45.69 45.96
  1986 Dec-29 to Jan- 2 47.17 46.61 47.90 49.73
  1987 Jan- 5 to Jan- 9 48.72 49.78 49.78 50.68 51.87
  1987 Jan-12 to Jan-16 52.35 51.48 51.63 51.23 50.35
  1987 Jan-19 to Jan-23 49.55 50.55 49.72 50.55 49.50
  1987 Jan-26 to Jan-30 48.44 48.44 48.65 49.43 49.91
  1987 Feb- 2 to Feb- 6 50.97 50.65 50.85 51.96 51.65
  1987 Feb- 9 to Feb-13 50.88 50.80 49.37 49.61 49.32
  1987 Feb-16 to Feb-20 48.58 47.78 47.81 48.56
  1987 Feb-23 to Feb-27 46.99 45.89 44.98 46.71 46.00
  1987 Mar- 2 to Mar- 6 47.29 50.13 50.69 51.24 51.95
  1987 Mar- 9 to Mar-13 51.72 52.22 52.90 52.78 52.87
  1987 Mar-16 to Mar-20 53.15 53.48 52.58 52.68 52.57
  1987 Mar-23 to Mar-27 52.87 53.98 53.26 53.22 52.77
  1987 Mar-30 to Apr- 3 52.20 52.67 53.50 53.31 52.96
  1987 Apr- 6 to Apr-10 52.94 53.27 51.56 51.18 50.46
  1987 Apr-13 to Apr-17 50.57 49.98 50.81 50.57
  1987 Apr-20 to Apr-24 50.58 51.10 50.73 51.43 52.24
  1987 Apr-27 to May- 1 52.89 52.91 51.47 51.95 52.15
  1987 May- 4 to May- 8 52.22 52.53 53.48 53.19 53.61
  1987 May-11 to May-15 54.15 53.83 54.38 54.85 55.48
  1987 May-18 to May-22 55.30 55.25 54.38 54.82 55.07
  1987 May-25 to May-29 54.93 54.88 54.94 55.22
  1987 Jun- 1 to Jun- 5 54.45 54.83 55.58 55.43 55.61
  1987 Jun- 8 to Jun-12 56.41 56.46 56.45 56.12 56.00
  1987 Jun-15 to Jun-19 56.01 55.84 55.43 55.66 55.38
  1987 Jun-22 to Jun-26 54.14 54.23 54.28 54.32 55.85
  1987 Jun-29 to Jul- 3 55.75 55.26 54.92 55.36
  1987 Jul- 6 to Jul-10 55.66 55.27 55.32 55.56 55.67
  1987 Jul-13 to Jul-17 54.97 55.47 56.53 56.58 57.13
  1987 Jul-20 to Jul-24 57.07 55.69 55.78 55.49 54.41
  1987 Jul-27 to Jul-31 54.48 55.87 55.96 55.14 54.51
  1987 Aug- 3 to Aug- 7 55.94 55.92 54.98 54.82 54.64
  1987 Aug-10 to Aug-14 54.31 54.55 54.47 54.11 53.13
  1987 Aug-17 to Aug-21 51.55 51.47 50.81 50.41 49.73
  1987 Aug-24 to Aug-28 49.17 49.30 50.90 51.04 50.40
  1987 Aug-31 to Sep- 4 50.65 49.80 50.23 50.39 50.17
  1987 Sep- 7 to Sep-11 49.40 50.29 50.96 50.29
  1987 Sep-14 to Sep-18 51.06 51.39 51.23 50.96 50.41
  1987 Sep-21 to Sep-25 50.29 50.22 50.98 51.27 51.31
  1987 Sep-28 to Oct- 2 51.21 51.35 51.54 50.80 51.51
  1987 Oct- 5 to Oct- 9 51.54 50.58 51.07 51.27 51.52
  1987 Oct-12 to Oct-16 51.45 51.75 52.38 52.44 53.78
  1987 Oct-19 to Oct-23 52.74 52.50 53.49 54.07 54.37
  1987 Oct-26 to Oct-30 53.66 54.57 53.96 53.85 54.21
  1987 Nov- 2 to Nov- 6 51.25 51.50 50.89 50.97 50.74
  1987 Nov- 9 to Nov-13 50.08 50.70 50.77 50.76 50.40
  1987 Nov-16 to Nov-20 49.61 49.09 49.40 49.19 49.46
  1987 Nov-23 to Nov-27 49.59 49.78 49.82
  1987 Nov-30 to Dec- 4 49.31 48.63 48.29 48.42 47.95
  1987 Dec- 7 to Dec-11 46.84 46.49 46.74 46.71 46.79
  1987 Dec-14 to Dec-18 45.05 43.07 41.70 41.68 40.94
  1987 Dec-21 to Dec-25 41.28 44.16 43.79 43.43
  1987 Dec-28 to Jan- 1 43.12 43.87 43.70 43.67
  1988 Jan- 4 to Jan- 8 46.11 45.87 46.14 45.70 45.31
  1988 Jan-11 to Jan-15 44.02 43.49 43.49 45.00 44.87
  1988 Jan-18 to Jan-22 45.79 45.84 45.69 45.03 44.52
  1988 Jan-25 to Jan-29 45.10 45.44 45.03 45.51 45.38
  1988 Feb- 1 to Feb- 5 45.64 45.91 46.61 46.83 47.21
  1988 Feb- 8 to Feb-12 48.06 47.57 46.48 46.65 46.28
  1988 Feb-15 to Feb-19 46.29 46.66 45.97 46.43
  1988 Feb-22 to Feb-26 46.32 46.90 46.35 45.37 45.26
  1988 Feb-29 to Mar- 4 45.71 45.29 44.90 44.40 44.51
  1988 Mar- 7 to Mar-11 43.94 43.71 44.00 45.14 45.59
  1988 Mar-14 to Mar-18 44.36 44.38 45.24 45.60 45.99
  1988 Mar-21 to Mar-25 46.11 46.32 47.25 47.33 47.94
  1988 Mar-28 to Apr- 1 48.02 48.26 48.65 48.67
  1988 Apr- 4 to Apr- 8 49.35 48.64 48.42 48.82 48.77
  1988 Apr-11 to Apr-15 50.95 52.07 52.42 52.36 52.61
  1988 Apr-18 to Apr-22 53.30 52.14 51.42 52.45 52.29
  1988 Apr-25 to Apr-29 52.05 52.42 52.36 51.83 51.67
  1988 May- 2 to May- 6 49.37 50.28 49.72 50.61 51.52
  1988 May- 9 to May-13 51.59 51.62 52.25 51.92 52.34
  1988 May-16 to May-20 52.73 52.74 52.23 52.26 52.36
  1988 May-23 to May-27 51.44 51.85 51.72 52.35 52.55
  1988 May-30 to Jun- 3 52.95 51.74 51.51 50.89
  1988 Jun- 6 to Jun-10 49.73 50.20 50.34 49.70 49.22
  1988 Jun-13 to Jun-17 48.51 49.53 49.23 50.19 49.97
  1988 Jun-20 to Jun-24 49.47 49.99 50.40 51.06 50.91
  1988 Jun-27 to Jul- 1 51.05 51.53 52.62 51.94 48.35
  1988 Jul- 4 to Jul- 8 49.72 50.56 53.12 53.17
  1988 Jul-11 to Jul-15 52.13 53.48 50.48 50.54 49.73
  1988 Jul-18 to Jul-22 51.11 50.65 50.85 52.10 52.07
  1988 Jul-25 to Jul-29 51.22 50.16 50.80 51.95 51.74
  1988 Aug- 1 to Aug- 5 48.59 47.86 45.21 44.95 45.23
  1988 Aug- 8 to Aug-12 46.65 46.15 45.57 46.02 45.98
  1988 Aug-15 to Aug-19 46.37 46.11 46.62 47.28 47.59
  1988 Aug-22 to Aug-26 47.52 47.18 47.51 46.44 46.79
  1988 Aug-29 to Sep- 2 47.24 48.03 46.75 44.71 43.98
  1988 Sep- 5 to Sep- 9 42.53 42.59 42.99 42.06
  1988 Sep-12 to Sep-16 42.62 43.81 47.02 45.63 44.22
  1988 Sep-19 to Sep-23 44.24 44.43 45.35 45.85 44.95
  1988 Sep-26 to Sep-30 45.25 45.59 46.17 46.42 47.89
  1988 Oct- 3 to Oct- 7 41.98 41.11 39.44 39.50 40.13
  1988 Oct-10 to Oct-14 41.41 40.79 42.66 44.15 45.42
  1988 Oct-17 to Oct-21 46.76 46.92 49.06 49.35 51.22
  1988 Oct-24 to Oct-28 49.96 51.94 51.67 50.72 51.76
  1988 Oct-31 to Nov- 4 50.24 43.62 43.79 45.20 46.34
  1988 Nov- 7 to Nov-11 47.25 46.40 47.26 47.40 46.65
  1988 Nov-14 to Nov-18 48.16 46.96 46.50 45.65 45.65
  1988 Nov-21 to Nov-25 44.32 45.33 44.46
  1988 Nov-28 to Dec- 2 46.37 46.87 49.05 45.98 45.57
  1988 Dec- 5 to Dec- 9 44.44 44.35 43.76 43.93 44.46
  1988 Dec-12 to Dec-16 44.20 43.30 43.72 43.65 45.13
  1988 Dec-19 to Dec-23 45.42 45.55 45.70 46.57 46.86
  1988 Dec-26 to Dec-30 47.47 47.04 47.01 47.88
  1989 Jan- 2 to Jan- 6 47.27 47.32 47.40 47.72
  1989 Jan- 9 to Jan-13 47.96 47.91 48.70 49.27 49.97
  1989 Jan-16 to Jan-20 50.91 51.10 52.26 52.10 51.78
  1989 Jan-23 to Jan-27 49.57 50.45 51.65 49.87 49.59
  1989 Jan-30 to Feb- 3 48.88 47.72 49.63 49.62 49.17
  1989 Feb- 6 to Feb-10 48.74 49.26 48.94 48.36 47.57
  1989 Feb-13 to Feb-17 48.15 47.33 48.77 49.05 49.29
  1989 Feb-20 to Feb-24 48.35 49.07 49.74 50.11
  1989 Feb-27 to Mar- 3 50.67 50.81 51.56 52.21 51.53
  1989 Mar- 6 to Mar-10 51.59 51.41 51.85 51.60 51.78
  1989 Mar-13 to Mar-17 53.16 53.50 55.80 55.83 55.62
  1989 Mar-20 to Mar-24 55.48 57.14 57.36 58.02
  1989 Mar-27 to Mar-31 59.75 58.68 60.18 63.19 65.31
  1989 Apr- 3 to Apr- 7 67.85 69.46 66.43 64.55 64.95
  1989 Apr-10 to Apr-14 67.29 69.00 70.11 68.81 70.02
  1989 Apr-17 to Apr-21 72.08 73.86 74.62 74.65 74.16
  1989 Apr-24 to Apr-28 72.23 76.16 78.12 78.12 74.21
  1989 May- 1 to May- 5 72.61 71.25 69.39 69.62 67.50
  1989 May- 8 to May-12 64.98 65.52 64.72 67.28 67.01
  1989 May-15 to May-19 66.09 65.80 63.27 64.53 65.19
  1989 May-22 to May-26 63.90 64.24 66.83 66.61 66.39
  1989 May-29 to Jun- 2 66.61 67.44 63.34 64.85
  1989 Jun- 5 to Jun- 9 65.80 64.94 63.34 64.00 63.72
  1989 Jun-12 to Jun-16 61.73 59.92 59.92 59.44 58.14
  1989 Jun-19 to Jun-23 59.00 59.17 59.10 60.99 62.92
  1989 Jun-26 to Jun-30 63.69 63.68 61.15 61.52 59.91
  1989 Jul- 3 to Jul- 7 57.42 56.27 56.59
  1989 Jul-10 to Jul-14 56.46 56.62 57.41 57.46 56.84
  1989 Jul-17 to Jul-21 57.08 56.06 54.69 54.10 54.52
  1989 Jul-24 to Jul-28 53.16 52.07 51.34 51.98 52.95
  1989 Jul-31 to Aug- 4 53.48 51.43 50.85 50.66 50.24
  1989 Aug- 7 to Aug-11 49.75 50.44 50.58 51.43 51.46
  1989 Aug-14 to Aug-18 52.09 52.06 52.93 52.35 52.73
  1989 Aug-21 to Aug-25 52.82 53.58 53.93 54.15 53.30
  1989 Aug-28 to Sep- 1 53.65 54.61 55.00 54.98 53.32
  1989 Sep- 4 to Sep- 8 53.76 55.11 55.63 57.09
  1989 Sep-11 to Sep-15 57.07 56.89 57.75 56.67 57.61
  1989 Sep-18 to Sep-22 58.13 57.67 59.74 61.86 61.95
  1989 Sep-25 to Sep-29 61.67 60.38 58.74 60.93 60.40
  1989 Oct- 2 to Oct- 6 56.80 56.64 55.41 54.97 54.80
  1989 Oct- 9 to Oct-13 54.99 55.99 55.73 55.57 56.15
  1989 Oct-16 to Oct-20 55.85 55.84 54.58 54.65 54.51
  1989 Oct-23 to Oct-27 53.48 52.79 53.40 53.63 54.62
  1989 Oct-30 to Nov- 3 53.41 52.47 52.89 52.20 52.13
  1989 Nov- 6 to Nov-10 52.46 52.41 51.87 52.22 51.82
  1989 Nov-13 to Nov-17 51.06 50.31 50.61 51.31 51.95
  1989 Nov-20 to Nov-24 52.22 51.96 51.73 51.63
  1989 Nov-27 to Dec- 1 50.89 49.53 49.72 50.29 52.11
  1989 Dec- 4 to Dec- 8 52.52 52.84 53.17 52.81 52.65
  1989 Dec-11 to Dec-15 52.40 52.03 51.93 51.61 52.80
  1989 Dec-18 to Dec-22 54.51 53.93 53.22 55.63 55.45
  1989 Dec-25 to Dec-29 60.94 60.85 60.11 63.22
  1990 Jan- 1 to Jan- 5 65.69 67.23 65.29 62.22
  1990 Jan- 8 to Jan-12 58.48 60.88 64.33 65.50 65.09
  1990 Jan-15 to Jan-19 63.59 64.30 61.42 60.71 61.62
  1990 Jan-22 to Jan-26 60.64 59.62 59.38 60.60 62.12
  1990 Jan-29 to Feb- 2 62.82 62.73 61.71 62.70 64.22
  1990 Feb- 5 to Feb- 9 62.40 61.88 61.20 61.17 59.56
  1990 Feb-12 to Feb-16 60.40 60.42 59.89 60.64 59.99
  1990 Feb-19 to Feb-23 60.20 59.41 60.25 59.85
  1990 Feb-26 to Mar- 2 59.83 57.56 55.76 55.81 56.47
  1990 Mar- 5 to Mar- 9 59.30 57.79 56.73 56.14 54.99
  1990 Mar-12 to Mar-16 54.33 54.87 55.85 57.94 56.96
  1990 Mar-19 to Mar-23 56.36 57.31 57.94 57.38 57.66
  1990 Mar-26 to Mar-30 57.70 57.23 57.45 57.67 59.93
  1990 Apr- 2 to Apr- 6 66.08 65.88 64.86 63.29 62.11
  1990 Apr- 9 to Apr-13 60.89 58.43 59.58 58.55
  1990 Apr-16 to Apr-20 60.21 60.44 59.55 61.78 61.93
  1990 Apr-23 to Apr-27 63.54 64.39 62.60 61.34 60.95
  1990 Apr-30 to May- 4 60.00 61.03 60.95 59.68 61.12
  1990 May- 7 to May-11 61.86 62.48 63.97 63.68 61.89
  1990 May-14 to May-18 62.97 63.51 64.17 64.21 64.43
  1990 May-21 to May-25 63.35 63.04 62.51 63.23 63.41
  1990 May-28 to Jun- 1 65.79 66.87 63.89 60.78
  1990 Jun- 4 to Jun- 8 59.58 57.82 58.36 57.61 56.59
  1990 Jun-11 to Jun-15 55.88 58.50 58.85 60.12 61.51
  1990 Jun-18 to Jun-22 61.56 59.92 60.47 60.23 61.37
  1990 Jun-25 to Jun-29 62.27 61.32 59.49 60.93 62.58
  1990 Jul- 2 to Jul- 6 56.68 56.09 54.95 55.41
  1990 Jul- 9 to Jul-13 56.85 57.86 58.00 60.57 61.95
  1990 Jul-16 to Jul-20 64.44 64.12 62.67 63.07 62.96
  1990 Jul-23 to Jul-27 63.35 63.28 63.04 65.26 64.88
  1990 Jul-30 to Aug- 3 65.88 65.60 64.27 68.07 72.18
  1990 Aug- 6 to Aug-10 81.52 82.39 76.21 76.42 79.45
  1990 Aug-13 to Aug-17 82.73 84.05 87.46 95.97
  1990 Aug-20 to Aug-24 100.25 101.26 104.11 108.55 104.66
  1990 Aug-27 to Aug-31 87.56 88.53 84.72 89.07 96.32
  1990 Sep- 3 to Sep- 7 94.52 92.27 95.07 93.06
  1990 Sep-10 to Sep-14 94.72 93.60 93.84 93.36 90.36
  1990 Sep-17 to Sep-21 91.67 91.61 89.90 91.54 97.45
  1990 Sep-24 to Sep-28 104.23 102.05 100.10 102.69 101.76
  1990 Oct- 1 to Oct- 5 93.91 86.93 93.14 90.86 92.64
  1990 Oct- 8 to Oct-12 93.75 98.26 93.60 96.00 97.13
  1990 Oct-15 to Oct-19 94.95 97.88 93.40 92.96 87.91
  1990 Oct-22 to Oct-26 76.50 79.90 85.39 93.60 91.47
  1990 Oct-29 to Nov- 2 92.43 93.73 96.44 92.30 89.21
  1990 Nov- 5 to Nov- 9 87.54 87.75 91.19 90.51 88.23
  1990 Nov-12 to Nov-16 83.53 83.11 80.39 80.16 77.63
  1990 Nov-19 to Nov-23 80.36 77.47 78.95 82.40
  1990 Nov-26 to Nov-30 84.20 84.72 83.75 83.37 77.58
  1990 Dec- 3 to Dec- 7 73.52 75.92 68.84 66.60 66.47
  1990 Dec-10 to Dec-14 67.73 66.79 64.49 65.57 66.18
  1990 Dec-17 to Dec-21 66.33 66.72 67.42 66.68 66.24
  1990 Dec-24 to Dec-28 68.14 68.64 69.56
  1990 Dec-31 to Jan- 4 70.92 68.10 65.92 64.62
  1991 Jan- 7 to Jan-11 71.63 70.18 73.31 74.09 72.88
  1991 Jan-14 to Jan-18 82.26 77.04 82.19 60.29 57.78
  1991 Jan-21 to Jan-25 59.52 63.55 63.10 62.60 62.67
  1991 Jan-28 to Feb- 1 62.13 64.85 64.96 68.33 61.12
  1991 Feb- 4 to Feb- 8 60.88 60.72 61.74 60.58 61.22
  1991 Feb-11 to Feb-15 62.53 63.42 62.38 61.59 58.99
  1991 Feb-18 to Feb-22 58.64 60.72 59.69 59.33
  1991 Feb-25 to Mar- 1 60.65 63.95 67.20 67.92 65.45
  1991 Mar- 4 to Mar- 8 69.40 70.90 70.97 70.35 69.98
  1991 Mar-11 to Mar-15 71.41 71.67 71.31 69.86 70.07
  1991 Mar-18 to Mar-22 69.79 71.76 73.78 73.07 71.18
  1991 Mar-25 to Mar-29 69.70 70.48 72.31 71.17
  1991 Apr- 1 to Apr- 5 66.10 67.72 65.97 67.30 67.82
  1991 Apr- 8 to Apr-12 68.97 68.48 70.67 69.97 71.01
  1991 Apr-15 to Apr-19 72.63 72.29 74.18 73.75 73.64
  1991 Apr-22 to Apr-26 74.35 71.81 71.82 71.52 72.32
  1991 Apr-29 to May- 3 72.07 69.99 70.83 70.75 71.36
  1991 May- 6 to May-10 72.22 71.27 72.08 73.02 71.21
  1991 May-13 to May-17 71.33 69.99 69.08 68.66 69.00
  1991 May-20 to May-24 68.85 68.84 66.97 67.15 67.43
  1991 May-27 to May-31 67.94 67.04 68.31 66.91
  1991 Jun- 3 to Jun- 7 66.32 66.25 64.12 64.44 64.28
  1991 Jun-10 to Jun-14 63.50 64.03 63.32 62.54 62.52
  1991 Jun-17 to Jun-21 62.97 62.80 61.86 61.43 61.13
  1991 Jun-24 to Jun-28 60.89 61.23 61.69 63.26 63.24
  1991 Jul- 1 to Jul- 5 62.82 63.44 62.04 62.63
  1991 Jul- 8 to Jul-12 63.01 63.44 64.21 64.08 64.56
  1991 Jul-15 to Jul-19 63.38 63.32 64.66 64.34 65.46
  1991 Jul-22 to Jul-26 65.35 65.22 66.17 66.01 65.80
  1991 Jul-29 to Aug- 2 64.83 66.38 68.24 65.18 66.40
  1991 Aug- 5 to Aug- 9 67.16 66.62 66.81 68.70 69.48
  1991 Aug-12 to Aug-16 69.69 68.23 66.31 66.84 66.98
  1991 Aug-19 to Aug-23 68.37 69.07 67.93 68.63 68.09
  1991 Aug-26 to Aug-30 67.26 66.79 65.34 65.96 64.98
  1991 Sep- 2 to Sep- 6 63.01 62.19 61.47 61.15
  1991 Sep- 9 to Sep-13 60.80 60.86 61.46 61.35 61.69
  1991 Sep-16 to Sep-20 61.76 61.06 61.76 60.99 60.90
  1991 Sep-23 to Sep-27 61.35 61.08 61.78 62.02 63.01
  1991 Sep-30 to Oct- 4 62.23 61.13 61.79 62.75 62.27
  1991 Oct- 7 to Oct-11 62.88 63.49 63.20 62.45 62.35
  1991 Oct-14 to Oct-18 62.98 63.33 63.26 64.50 65.73
  1991 Oct-21 to Oct-25 65.44 65.23 63.94 65.26 64.72
  1991 Oct-28 to Nov- 1 65.64 66.37 66.94 66.86 65.52
  1991 Nov- 4 to Nov- 8 66.21 67.16 66.28 65.36 64.89
  1991 Nov-11 to Nov-15 62.59 61.52 62.13 63.19 64.02
  1991 Nov-18 to Nov-22 63.40 62.62 63.45 63.84 62.48
  1991 Nov-25 to Nov-29 62.18 61.60 62.01 62.29
  1991 Dec- 2 to Dec- 6 58.60 56.65 57.09 55.98 55.00
  1991 Dec- 9 to Dec-13 53.26 53.97 53.43 54.58 54.85
  1991 Dec-16 to Dec-20 54.74 54.64 54.22 53.57 52.24
  1991 Dec-23 to Dec-27 52.99 53.93 52.99 53.42
  1991 Dec-30 to Jan- 3 54.00 54.87 55.44 55.27
  1992 Jan- 6 to Jan-10 55.18 53.07 50.99 50.34 52.16
  1992 Jan-13 to Jan-17 53.10 52.53 53.34 54.42 55.11
  1992 Jan-20 to Jan-24 54.18 53.00 53.69 52.93 53.69
  1992 Jan-27 to Jan-31 54.85 53.99 54.61 55.51 55.89
  1992 Feb- 3 to Feb- 7 57.79 59.07 59.61 59.15 59.66
  1992 Feb-10 to Feb-14 58.78 57.07 58.01 58.63 57.48
  1992 Feb-17 to Feb-21 55.08 55.82 55.50 54.64
  1992 Feb-24 to Feb-28 53.70 53.69 54.57 56.28 55.50
  1992 Mar- 2 to Mar- 6 58.75 59.06 59.61 59.32 57.73
  1992 Mar- 9 to Mar-13 57.47 57.99 57.97 58.63 59.35
  1992 Mar-16 to Mar-20 60.02 60.16 58.83 59.32 57.48
  1992 Mar-23 to Mar-27 57.76 57.79 57.68 58.55 58.48
  1992 Mar-30 to Apr- 3 58.45 58.76 62.29 61.72 62.65
  1992 Apr- 6 to Apr-10 63.47 62.32 62.71 61.72 61.39
  1992 Apr-13 to Apr-17 59.76 58.23 59.37 61.15
  1992 Apr-20 to Apr-24 61.78 62.48 61.65 61.70 62.17
  1992 Apr-27 to May- 1 62.08 62.57 62.74 63.16 64.69
  1992 May- 4 to May- 8 66.45 65.57 65.25 64.77 64.87
  1992 May-11 to May-15 65.33 64.82 63.71 62.99 63.68
  1992 May-18 to May-22 62.97 62.01 62.27 63.29 63.94
  1992 May-25 to May-29 66.27 65.44 65.23 65.91
  1992 Jun- 1 to Jun- 5 65.92 65.79 67.31 67.17 67.24
  1992 Jun- 8 to Jun-12 67.17 66.87 67.16 66.10 65.98
  1992 Jun-15 to Jun-19 65.72 65.38 65.59 65.21 65.35
  1992 Jun-22 to Jun-26 64.95 65.13 65.15 63.44 62.90
  1992 Jun-29 to Jul- 3 61.58 60.26 61.78 62.45
  1992 Jul- 6 to Jul-10 61.59 59.91 58.53 58.76 57.96
  1992 Jul-13 to Jul-17 58.10 59.03 59.91 60.95 59.83
  1992 Jul-20 to Jul-24 60.17 60.39 60.72 61.32 62.12
  1992 Jul-27 to Jul-31 61.89 61.75 62.15 61.16 60.79
  1992 Aug- 3 to Aug- 7 59.88 59.68 58.95 60.31 60.07
  1992 Aug-10 to Aug-14 59.79 59.83 60.63 61.10 60.80
  1992 Aug-17 to Aug-21 61.58 62.11 61.17 61.64 60.57
  1992 Aug-24 to Aug-28 62.73 62.13 62.22 61.72 63.28
  1992 Aug-31 to Sep- 4 64.10 61.16 61.17 61.10 61.17
  1992 Sep- 7 to Sep-11 61.04 60.56 59.67 59.78
  1992 Sep-14 to Sep-18 60.93 60.83 60.89 60.30 59.12
  1992 Sep-21 to Sep-25 58.31 58.42 59.08 58.87 58.80
  1992 Sep-28 to Oct- 2 58.88 57.70 58.22 57.90 58.50
  1992 Oct- 5 to Oct- 9 58.28 58.46 58.61 59.48 60.96
  1992 Oct-12 to Oct-16 60.43 59.20 59.10 59.86 59.52
  1992 Oct-19 to Oct-23 59.15 59.35 58.72 58.62 58.89
  1992 Oct-26 to Oct-30 59.30 59.90 59.65 59.36 62.18
  1992 Nov- 2 to Nov- 6 57.85 57.96 56.41 57.21 56.08
  1992 Nov- 9 to Nov-13 56.23 55.20 54.50 53.94 53.61
  1992 Nov-16 to Nov-20 54.86 54.75 54.76 55.50 56.20
  1992 Nov-23 to Nov-27 55.22 54.38 54.98
  1992 Nov-30 to Dec- 4 54.72 52.22 52.12 51.30 51.42
  1992 Dec- 7 to Dec-11 52.11 51.26 50.92 52.06 51.75
  1992 Dec-14 to Dec-18 52.30 52.33 54.59 55.62 56.09
  1992 Dec-21 to Dec-25 55.52 54.73 55.11
  1992 Dec-28 to Jan- 1 54.41 54.02 53.89 54.04
  1993 Jan- 4 to Jan- 8 54.17 54.84 54.48 53.54 53.60
  1993 Jan-11 to Jan-15 52.97 51.92 51.77 52.77 54.04
  1993 Jan-18 to Jan-22 53.92 53.04 52.34 52.87 53.02
  1993 Jan-25 to Jan-29 55.53 54.89 54.78 56.90 55.92
  1993 Feb- 1 to Feb- 5 57.08 55.91 55.85 56.60 56.28
  1993 Feb- 8 to Feb-12 55.36 55.13 55.26 55.16 53.58
  1993 Feb-15 to Feb-19 52.28 52.07 52.09 53.46
  1993 Feb-22 to Feb-26 54.43 54.56 53.65 53.11 53.79
  1993 Mar- 1 to Mar- 5 58.34 58.99 60.77 60.27
  1993 Mar- 8 to Mar-12 59.50 59.36 58.41 57.33 58.54
  1993 Mar-15 to Mar-19 58.00 58.17 58.54 58.17 57.60
  1993 Mar-22 to Mar-26 56.26 57.12 57.94 58.72 59.00
  1993 Mar-29 to Apr- 2 59.62 59.01 59.86 60.73 60.65
  1993 Apr- 5 to Apr- 9 60.20 59.84 60.31 59.98
  1993 Apr-12 to Apr-16 60.24 60.34 60.46 60.43 60.34
  1993 Apr-19 to Apr-23 60.40 60.32 59.86 59.60 59.94
  1993 Apr-26 to Apr-30 59.65 59.41 59.62 60.97 61.18
  1993 May- 3 to May- 7 61.81 61.59 61.71 61.80 61.46
  1993 May-10 to May-14 61.62 61.14 60.63 59.34 58.85
  1993 May-17 to May-21 59.12 58.66 59.12 59.33 59.20
  1993 May-24 to May-28 58.73 58.92 57.92 58.12 57.83
  1993 May-31 to Jun- 4 58.97 58.33 57.07 56.90
  1993 Jun- 7 to Jun-11 56.12 56.15 55.66 54.84 54.61
  1993 Jun-14 to Jun-18 54.54 53.93 54.79 54.93 54.85
  1993 Jun-21 to Jun-25 54.66 53.90 54.09 54.75 55.01
  1993 Jun-28 to Jul- 2 55.05 54.80 54.54 53.83 53.02
  1993 Jul- 5 to Jul- 9 53.55 52.65 52.28 52.80
  1993 Jul-12 to Jul-16 53.15 53.33 51.86 52.36 51.34
  1993 Jul-19 to Jul-23 52.66 51.79 52.49 51.73 52.05
  1993 Jul-26 to Jul-30 52.06 52.94 52.39 51.86 51.35
  1993 Aug- 2 to Aug- 6 52.17 51.93 52.03 52.01 52.21
  1993 Aug- 9 to Aug-13 54.04 53.63 55.78 56.38 56.22
  1993 Aug-16 to Aug-20 55.64 55.78 54.10 53.52 54.03
  1993 Aug-23 to Aug-27 54.21 53.80 53.25 53.35 54.30
  1993 Aug-30 to Sep- 3 53.33 51.83 51.68 51.34 50.80
  1993 Sep- 6 to Sep-10 48.94 49.05 48.64 48.47
  1993 Sep-13 to Sep-17 48.57 48.16 48.07 48.22 48.88
  1993 Sep-20 to Sep-24 50.27 50.12 48.83 48.70 48.49
  1993 Sep-27 to Oct- 1 48.59 49.11 50.68 50.99 51.60
  1993 Oct- 4 to Oct- 8 50.91 50.84 50.77 51.20 51.65
  1993 Oct-11 to Oct-15 52.57 52.63 52.58 52.92 52.65
  1993 Oct-18 to Oct-22 51.30 51.03 51.20 50.63 49.59
  1993 Oct-25 to Oct-29 48.38 48.42 48.94 48.51 47.30
  1993 Nov- 1 to Nov- 5 48.50 47.55 48.20 47.97 47.05
  1993 Nov- 8 to Nov-12 46.24 45.94 45.41 46.31 45.37
  1993 Nov-15 to Nov-19 45.89 46.15 46.99 45.94 46.01
  1993 Nov-22 to Nov-26 45.63 44.57 43.80
  1993 Nov-29 to Dec- 3 40.67 40.73 42.60 41.61 41.49
  1993 Dec- 6 to Dec-10 40.38 40.77 40.26 40.22 41.16
  1993 Dec-13 to Dec-17 39.31 39.58 39.93 40.20 40.19
  1993 Dec-20 to Dec-24 39.55 39.38 39.41 38.37
  1993 Dec-27 to Dec-31 36.92 38.14 39.18 38.77
  1994 Jan- 3 to Jan- 7 41.16 42.09 43.78 43.65 43.82
  1994 Jan-10 to Jan-14 41.70 42.64 41.73 41.90 42.56
  1994 Jan-17 to Jan-21 42.11 41.42 41.64 41.94 42.04
  1994 Jan-24 to Jan-28 43.31 43.71 44.64 43.96 43.46
  1994 Jan-31 to Feb- 4 42.54 45.55 46.27 46.00 45.63
  1994 Feb- 7 to Feb-11 44.24 44.67 43.35 43.06 43.16
  1994 Feb-14 to Feb-18 41.61 41.87 41.89 43.06 43.23
  1994 Feb-21 to Feb-25 43.60 43.32 44.67 44.06
  1994 Feb-28 to Mar- 4 43.93 45.75 45.65 45.56 45.13
  1994 Mar- 7 to Mar-11 43.75 43.89 44.26 43.98 44.87
  1994 Mar-14 to Mar-18 44.88 46.11 46.55 45.99 45.92
  1994 Mar-21 to Mar-25 46.62 46.87 46.59 46.66 46.48
  1994 Mar-28 to Apr- 1 43.31 44.40 44.82 46.09
  1994 Apr- 4 to Apr- 8 49.66 49.36 49.55 48.82 48.46
  1994 Apr-11 to Apr-15 49.12 48.61 48.79 49.69 50.35
  1994 Apr-18 to Apr-22 50.07 48.80 48.78 49.16 50.89
  1994 Apr-25 to Apr-29 51.39 50.71 48.59 49.20
  1994 May- 2 to May- 6 50.47 49.56 49.48 49.73 50.10
  1994 May- 9 to May-13 51.07 50.38 49.74 50.53 51.39
  1994 May-16 to May-20 51.17 50.47 51.32 52.08 52.60
  1994 May-23 to May-27 52.21 51.76 51.67 51.49 52.21
  1994 May-30 to Jun- 3 53.30 53.78 53.65 53.19
  1994 Jun- 6 to Jun-10 52.88 51.35 51.81 51.56 51.47
  1994 Jun-13 to Jun-17 51.92 52.18 53.85 53.47 55.20
  1994 Jun-20 to Jun-24 54.65 53.83 53.55 54.49 53.97
  1994 Jun-27 to Jul- 1 52.99 53.95 52.55 53.02 53.83
  1994 Jul- 4 to Jul- 8 53.85 52.97 52.13 52.78
  1994 Jul-11 to Jul-15 53.77 54.31 54.52 54.90 54.78
  1994 Jul-18 to Jul-22 53.97 54.25 54.38 55.21 55.74
  1994 Jul-25 to Jul-29 56.47 57.16 57.91 57.51 59.39
  1994 Aug- 1 to Aug- 5 59.97 59.93 60.44 60.14 58.21
  1994 Aug- 8 to Aug-12 58.44 59.22 58.29 57.30 55.22
  1994 Aug-15 to Aug-19 54.83 54.92 56.53 56.46 54.20
  1994 Aug-22 to Aug-26 51.45 51.32 50.66 49.58 50.17
  1994 Aug-29 to Sep- 2 51.54 51.10 50.78 48.40 48.25
  1994 Sep- 5 to Sep- 9 48.34 48.00 48.39 47.47
  1994 Sep-12 to Sep-16 47.12 44.94 43.65 44.19 44.74
  1994 Sep-19 to Sep-23 46.04 45.13 45.28 46.03 45.77
  1994 Sep-26 to Sep-30 44.27 43.58 44.47 46.02 46.56
  1994 Oct- 3 to Oct- 7 46.66 46.34 45.76 46.96 47.52
  1994 Oct-10 to Oct-14 47.05 47.54 47.05 47.72 47.59
  1994 Oct-17 to Oct-21 48.48 48.82 48.00 49.95 49.87
  1994 Oct-24 to Oct-28 52.46 52.46 54.71 54.68 58.56
  1994 Oct-31 to Nov- 4 57.08 59.80 59.52 58.95 58.52
  1994 Nov- 7 to Nov-11 56.64 58.10 56.45 57.67 57.82
  1994 Nov-14 to Nov-18 57.87 57.57 55.74 55.59 54.98
  1994 Nov-21 to Nov-25 54.64 55.30 55.67
  1994 Nov-28 to Dec- 2 55.98 55.41 56.41 54.30 50.61
  1994 Dec- 5 to Dec- 9 49.36 50.46 50.70 51.85 52.69
  1994 Dec-12 to Dec-16 51.06 51.09 52.65 51.52 51.55
  1994 Dec-19 to Dec-23 51.42 51.56 52.26 51.96 51.87
  1994 Dec-26 to Dec-30 53.44 54.06 54.99 55.90
  1995 Jan- 2 to Jan- 6 52.75 53.43 54.51 53.77
  1995 Jan- 9 to Jan-13 53.90 53.66 54.54 54.92 55.00
  1995 Jan-16 to Jan-20 56.88 57.80 59.48 58.12 57.40
  1995 Jan-23 to Jan-27 56.38 57.60 57.25 57.44 56.07
  1995 Jan-30 to Feb- 3 56.21 57.76 56.77 55.95 57.35
  1995 Feb- 6 to Feb-10 57.30 56.99 56.10 55.84 55.64
  1995 Feb-13 to Feb-17 55.56 56.16 56.22 57.91 58.76
  1995 Feb-20 to Feb-24 59.11 59.84 58.36 58.76
  1995 Feb-27 to Mar- 3 58.97 57.58 56.74 55.59 55.94
  1995 Mar- 6 to Mar-10 56.21 56.78 55.83 54.35 52.47
  1995 Mar-13 to Mar-17 53.81 52.79 54.04 54.93 55.37
  1995 Mar-20 to Mar-24 56.15 56.15 57.90 57.53 57.82
  1995 Mar-27 to Mar-31 58.60 58.73 59.99 60.68 59.47
  1995 Apr- 3 to Apr- 7 57.44 58.56 60.48 61.68 61.29
  1995 Apr-10 to Apr-14 61.22 61.59 61.37 60.44
  1995 Apr-17 to Apr-21 62.03 63.69 63.15 63.22 63.20
  1995 Apr-24 to Apr-28 62.21 62.91 63.18 64.96 65.33
  1995 May- 1 to May- 5 64.15 63.65 62.55 63.59 63.99
  1995 May- 8 to May-12 64.21 62.56 63.29 63.28 63.67
  1995 May-15 to May-19 64.90 66.30 66.76 66.50 66.34
  1995 May-22 to May-26 66.46 66.15 64.93 65.81 64.07
  1995 May-29 to Jun- 2 63.50 63.00 59.78 60.94
  1995 Jun- 5 to Jun- 9 61.79 61.39 61.77 60.84 60.80
  1995 Jun-12 to Jun-16 61.15 60.93 62.00 61.87 61.50
  1995 Jun-19 to Jun-23 60.28 60.84 58.73 58.33 56.98
  1995 Jun-26 to Jun-30 56.71 57.38 59.59 59.01 59.15
  1995 Jul- 3 to Jul- 7 54.37 54.74 53.80
  1995 Jul-10 to Jul-14 54.74 54.19 54.96 54.39 54.54
  1995 Jul-17 to Jul-21 53.98 53.58 52.69 52.18 52.05
  1995 Jul-24 to Jul-28 53.26 52.37 52.89 53.69 53.75
  1995 Jul-31 to Aug- 4 54.08 54.35 54.44 53.93 53.97
  1995 Aug- 7 to Aug-11 54.05 54.38 54.78 55.65 55.72
  1995 Aug-14 to Aug-18 55.23 54.82 53.92 54.29 54.23
  1995 Aug-21 to Aug-25 54.46 54.57 55.27 55.86 55.97
  1995 Aug-28 to Sep- 1 55.62 55.51 56.45 56.25 54.25
  1995 Sep- 4 to Sep- 8 56.23 55.32 54.55 54.79
  1995 Sep-11 to Sep-15 54.92 55.74 55.34 56.81 56.63
  1995 Sep-18 to Sep-22 57.73 57.23 56.39 54.87 53.49
  1995 Sep-25 to Sep-29 54.01 53.79 54.55 56.05 57.67
  1995 Oct- 2 to Oct- 6 52.78 51.93 50.74 48.89 49.15
  1995 Oct- 9 to Oct-13 50.24 50.33 50.48 49.86 50.29
  1995 Oct-16 to Oct-20 50.70 50.33 49.88 49.36 49.70
  1995 Oct-23 to Oct-27 49.81 49.87 49.69 50.00 50.06
  1995 Oct-30 to Nov- 3 50.74 50.83 50.55 51.72 51.51
  1995 Nov- 6 to Nov-10 51.03 51.14 51.42 51.06 50.70
  1995 Nov-13 to Nov-17 50.30 50.43 51.24 51.55 52.79
  1995 Nov-20 to Nov-24 52.90 53.12 54.12
  1995 Nov-27 to Dec- 1 55.45 56.24 57.45 57.36 53.02
  1995 Dec- 4 to Dec- 8 53.56 54.01 53.89 54.06 54.65
  1995 Dec-11 to Dec-15 54.69 55.58 57.55 57.86 59.59
  1995 Dec-18 to Dec-22 59.93 59.26 57.75 56.91 57.59
  1995 Dec-25 to Dec-29 58.69 60.26 59.28 58.86
  1996 Jan- 1 to Jan- 5 59.09 58.74 59.44 60.48
  1996 Jan- 8 to Jan-12 60.48 58.65 58.19 54.44 53.10
  1996 Jan-15 to Jan-19 53.90 53.33 54.98 55.21 55.41
  1996 Jan-22 to Jan-26 54.88 53.66 54.20 52.67 52.97
  1996 Jan-29 to Feb- 2 52.46 53.37 54.10 53.14 53.74
  1996 Feb- 5 to Feb- 9 52.06 52.38 52.23 52.44 52.91
  1996 Feb-12 to Feb-16 53.00 55.11 55.20 55.44 55.77
  1996 Feb-19 to Feb-23 57.71 59.45 60.04 58.73
  1996 Feb-26 to Mar- 1 59.76 60.31 59.46 59.35 59.75
  1996 Mar- 4 to Mar- 8 58.73 59.09 59.75 59.18 58.75
  1996 Mar-11 to Mar-15 59.32 60.56 61.61 62.45 62.92
  1996 Mar-18 to Mar-22 64.31 65.15 64.38 64.03 65.49
  1996 Mar-25 to Mar-29 67.00 66.25 65.72 64.44 64.94
  1996 Apr- 1 to Apr- 5 66.00 68.11 67.69 68.76
  1996 Apr- 8 to Apr-12 69.86 70.52 72.99 74.30 72.17
  1996 Apr-15 to Apr-19 71.71 69.45 68.12 66.40 67.49
  1996 Apr-22 to Apr-26 70.19 73.18 74.10 75.61 76.81
  1996 Apr-29 to May- 3 77.01 72.39 67.42 68.40 69.92
  1996 May- 6 to May-10 68.85 68.81 68.37 67.23 68.48
  1996 May-13 to May-17 69.11 68.43 67.20 64.20 63.03
  1996 May-20 to May-24 66.04 64.95 64.30 64.25 64.72
  1996 May-27 to May-31 63.15 62.36 59.88 59.12
  1996 Jun- 3 to Jun- 7 58.99 60.69 59.39 60.22 60.91
  1996 Jun-10 to Jun-14 61.40 60.80 59.68 58.89 59.50
  1996 Jun-17 to Jun-21 61.21 60.24 57.96 58.68 58.74
  1996 Jun-24 to Jun-28 58.23 57.46 58.36 59.36 60.03
  1996 Jul- 1 to Jul- 5 61.51 60.89 62.47
  1996 Jul- 8 to Jul-12 61.68 61.81 63.11 64.59 64.00
  1996 Jul-15 to Jul-19 65.56 65.13 63.89 63.87 62.41
  1996 Jul-22 to Jul-26 62.76 63.08 61.87 61.66 60.16
  1996 Jul-29 to Aug- 2 60.52 61.23 61.80 61.38 62.12
  1996 Aug- 5 to Aug- 9 61.31 61.23 62.00 62.27 61.87
  1996 Aug-12 to Aug-16 62.89 63.09 62.49 61.96 63.38
  1996 Aug-19 to Aug-23 65.27 64.01 63.12 63.88 63.22
  1996 Aug-26 to Aug-30 61.62 61.21 62.33 63.72 62.82
  1996 Sep- 2 to Sep- 6 62.96 62.96 64.41 65.27
  1996 Sep- 9 to Sep-13 64.09 64.85 65.91 65.91 64.60
  1996 Sep-16 to Sep-20 62.87 62.74 63.06 61.32 61.09
  1996 Sep-23 to Sep-27 60.07 62.83 63.10 62.99 64.60
  1996 Sep-30 to Oct- 4 62.71 62.82 62.42 63.68 63.63
  1996 Oct- 7 to Oct-11 66.34 66.50 65.59 63.52 65.52
  1996 Oct-14 to Oct-18 67.70 67.08 65.45 66.53 67.94
  1996 Oct-21 to Oct-25 67.92 69.12 68.16 69.22 70.10
  1996 Oct-28 to Nov- 1 70.30 69.10 70.00 66.56 64.70
  1996 Nov- 4 to Nov- 8 65.00 64.61 63.63 63.80 65.27
  1996 Nov-11 to Nov-15 65.02 65.77 68.34 68.92 66.92
  1996 Nov-18 to Nov-22 65.77 67.39 65.39 67.04 67.80
  1996 Nov-25 to Nov-29 67.99 69.01 69.35
  1996 Dec- 2 to Dec- 6 68.12 69.13 68.24 69.68 69.80
  1996 Dec- 9 to Dec-13 68.88 66.86 63.56 64.72 67.04
  1996 Dec-16 to Dec-20 69.52 69.77 71.17 71.22 70.19
  1996 Dec-23 to Dec-27 68.90 69.56 69.51 69.74
  1996 Dec-30 to Jan- 3 69.61 70.67 71.10 70.70
  1997 Jan- 6 to Jan-10 72.52 72.10 72.19 70.48 70.36
  1997 Jan-13 to Jan-17 68.09 67.04 68.85 68.69 68.09
  1997 Jan-20 to Jan-24 67.23 67.44 68.22 68.42 67.75
  1997 Jan-27 to Jan-31 67.62 67.04 68.23 69.82 68.47
  1997 Feb- 3 to Feb- 7 68.35 68.31 67.54 65.30 63.06
  1997 Feb-10 to Feb-14 63.53 63.96 62.89 63.18 64.25
  1997 Feb-17 to Feb-21 64.16 64.68 62.78 61.82
  1997 Feb-24 to Feb-28 60.24 62.23 62.26 62.67 61.65
  1997 Mar- 3 to Mar- 7 61.77 62.89 63.33 64.48 65.67
  1997 Mar-10 to Mar-14 64.36 63.86 64.63 64.23 65.77
  1997 Mar-17 to Mar-21 65.26 67.48 67.96 67.58 67.64
  1997 Mar-24 to Mar-28 66.51 66.52 64.82 64.63
  1997 Mar-31 to Apr- 4 63.68 62.67 60.61 60.90 60.48
  1997 Apr- 7 to Apr-11 60.72 61.17 60.70 61.07 60.88
  1997 Apr-14 to Apr-18 61.96 61.90 60.38 60.70 61.49
  1997 Apr-21 to Apr-25 62.80 61.77 61.74 62.84 62.50
  1997 Apr-28 to May- 2 62.34 63.36 63.91 62.63 60.52
  1997 May- 5 to May- 9 60.54 60.31 60.92 62.50 62.89
  1997 May-12 to May-16 64.47 64.76 64.38 64.04 65.87
  1997 May-19 to May-23 65.21 65.39 66.53 66.93 66.92
  1997 May-26 to May-30 65.38 65.80 65.15 63.68
  1997 Jun- 2 to Jun- 6 62.99 61.44 60.42 59.82 57.13
  1997 Jun- 9 to Jun-13 56.20 56.40 56.54 57.08 57.40
  1997 Jun-16 to Jun-20 58.03 58.48 56.78 56.09 55.48
  1997 Jun-23 to Jun-27 55.64 55.68 56.97 56.79 57.91
  1997 Jun-30 to Jul- 4 58.12 58.78 59.29 57.92
  1997 Jul- 7 to Jul-11 57.94 58.92 58.23 58.60 59.26
  1997 Jul-14 to Jul-18 58.35 59.94 60.46 61.89 60.05
  1997 Jul-21 to Jul-25 60.04 60.02 61.12 62.21 64.03
  1997 Jul-28 to Aug- 1 64.84 66.47 69.90 67.84 65.07
  1997 Aug- 4 to Aug- 8 66.74 67.10 66.06 64.33 61.99
  1997 Aug-11 to Aug-15 61.47 63.71 66.08 66.33 66.81
  1997 Aug-18 to Aug-22 65.44 67.58 69.64 67.15 67.48
  1997 Aug-25 to Aug-29 64.50 63.81 66.40 67.51 68.82
  1997 Sep- 1 to Sep- 5 62.79 62.55 59.92 60.12
  1997 Sep- 8 to Sep-12 59.32 59.49 58.33 58.78 58.77
  1997 Sep-15 to Sep-19 58.22 59.04 58.45 57.25 57.48
  1997 Sep-22 to Sep-26 58.58 58.36 58.37 59.25 61.34
  1997 Sep-29 to Oct- 3 63.13 62.63 59.90 61.43 62.99
  1997 Oct- 6 to Oct-10 61.30 60.91 61.50 61.18 61.24
  1997 Oct-13 to Oct-17 59.83 58.88 58.20 59.68 59.31
  1997 Oct-20 to Oct-24 59.66 59.08 60.79 60.26 59.60
  1997 Oct-27 to Oct-31 59.95 58.88 60.09 60.67 60.22
  1997 Nov- 3 to Nov- 7 59.80 58.96 58.20 59.26 59.95
  1997 Nov-10 to Nov-14 59.18 59.06 58.62 59.55 60.99
  1997 Nov-17 to Nov-21 59.44 58.65 58.65 57.22 57.74
  1997 Nov-24 to Nov-28 58.69 59.08 57.31
  1997 Dec- 1 to Dec- 5 56.25 56.43 56.55 56.34 56.59
  1997 Dec- 8 to Dec-12 56.96 55.97 54.26 54.09 54.60
  1997 Dec-15 to Dec-19 54.84 55.51 55.53 57.28 56.39
  1997 Dec-22 to Dec-26 55.70 55.22 55.77 55.66
  1997 Dec-29 to Jan- 2 53.92 53.49 52.81 53.26
  1998 Jan- 5 to Jan- 9 51.86 52.35 51.94 52.62 52.81
  1998 Jan-12 to Jan-16 52.03 51.39 51.05 50.39 50.99
  1998 Jan-19 to Jan-23 50.85 50.01 49.42 49.52
  1998 Jan-26 to Jan-30 51.81 52.06 52.96 54.96 52.72
  1998 Feb- 2 to Feb- 6 52.64 50.95 49.86 50.36 51.16
  1998 Feb- 9 to Feb-13 50.85 51.13 50.17 49.48 49.56
  1998 Feb-16 to Feb-20 49.47 50.94 51.19 50.41
  1998 Feb-23 to Feb-27 48.31 47.56 47.38 47.59 47.39
  1998 Mar- 2 to Mar- 6 50.83 50.56 50.31 49.70 48.30
  1998 Mar- 9 to Mar-13 46.28 46.25 46.85 47.00 47.25
  1998 Mar-16 to Mar-20 45.24 44.89 48.65 48.55 49.38
  1998 Mar-23 to Mar-27 53.96 51.46 52.58 53.82 53.58
  1998 Mar-30 to Apr- 3 51.97 50.31 51.18 51.17 51.76
  1998 Apr- 6 to Apr-10 49.75 49.58 50.44 50.28
  1998 Apr-13 to Apr-17 49.82 50.05 51.45 52.75 52.48
  1998 Apr-20 to Apr-24 52.42 52.68 50.61 50.29 50.10
  1998 Apr-27 to May- 1 50.94 52.19 50.91 49.95 54.29
  1998 May- 4 to May- 8 54.04 53.33 52.53 52.19 52.02
  1998 May-11 to May-15 52.30 52.73 51.83 51.79 50.75
  1998 May-18 to May-22 50.05 50.03 48.43 48.88 49.06
  1998 May-25 to May-29 48.74 49.96 49.20 49.98
  1998 Jun- 1 to Jun- 5 50.51 50.31 49.75 49.89 49.56
  1998 Jun- 8 to Jun-12 48.25 47.04 46.16 46.03 46.30
  1998 Jun-15 to Jun-19 44.94 45.93 46.51 45.84 45.78
  1998 Jun-22 to Jun-26 46.90 48.27 47.96 45.93 45.80
  1998 Jun-29 to Jul- 3 46.04 46.42 48.15 48.65
  1998 Jul- 6 to Jul-10 48.10 46.92 46.79 47.15 46.81
  1998 Jul-13 to Jul-17 46.72 48.00 46.94 45.51 44.81
  1998 Jul-20 to Jul-24 42.93 43.50 43.40 42.19 41.99
  1998 Jul-27 to Jul-31 42.82 42.22 41.11 40.97 41.28
  1998 Aug- 3 to Aug- 7 41.88 42.29 41.94 42.87 43.40
  1998 Aug-10 to Aug-14 40.65 40.01 40.67 42.25 42.43
  1998 Aug-17 to Aug-21 42.42 41.28 40.66 41.69 40.91
  1998 Aug-24 to Aug-28 41.37 41.10 40.60 40.04 40.88
  1998 Aug-31 to Sep- 4 40.61 41.36 40.60 42.51 42.08
  1998 Sep- 7 to Sep-11 41.36 41.07 42.85 42.52
  1998 Sep-14 to Sep-18 43.27 43.59 43.30 43.74 45.58
  1998 Sep-21 to Sep-25 45.47 46.22 45.73 45.83 45.55
  1998 Sep-28 to Oct- 2 45.82 46.27 47.74 45.94 47.24
  1998 Oct- 5 to Oct- 9 46.89 47.37 45.36 43.30 43.79
  1998 Oct-12 to Oct-16 43.50 43.46 43.52 43.91 44.18
  1998 Oct-19 to Oct-23 42.08 42.95 43.98 43.40 43.65
  1998 Oct-26 to Oct-30 44.48 44.14 44.76 44.90 45.17
  1998 Nov- 2 to Nov- 6 44.31 43.71 43.36 42.80 42.10
  1998 Nov- 9 to Nov-13 40.80 41.20 40.54 41.63 41.05
  1998 Nov-16 to Nov-20 39.57 38.06 37.20 37.73 38.20
  1998 Nov-23 to Nov-27 36.78 35.29 34.98
  1998 Nov-30 to Dec- 4 34.63 34.53 32.58 34.51 34.19
  1998 Dec- 7 to Dec-11 34.79 34.71 34.49 34.00 34.34
  1998 Dec-14 to Dec-18 35.49 36.07 37.68 34.41 33.82
  1998 Dec-21 to Dec-25 33.04 32.66 33.06 33.14
  1998 Dec-28 to Jan- 1 34.41 35.47 34.77 35.70
  1999 Jan- 4 to Jan- 8 37.52 36.35 38.43 38.86 38.19
  1999 Jan-11 to Jan-15 39.15 37.96 36.40 35.60 35.24
  1999 Jan-18 to Jan-22 35.19 33.73 34.37 35.53
  1999 Jan-25 to Jan-29 34.83 34.22 35.45 36.06 36.88
  1999 Feb- 1 to Feb- 5 37.27 37.61 37.31 35.75 34.99
  1999 Feb- 8 to Feb-12 34.78 34.42 33.72 33.44 33.65
  1999 Feb-15 to Feb-19 32.92 33.07 34.42 34.09
  1999 Feb-22 to Feb-26 34.70 34.84 34.85 36.03 35.45
  1999 Mar- 1 to Mar- 5 37.78 38.44 39.91 41.26 41.40
  1999 Mar- 8 to Mar-12 42.61 42.90 44.80 44.30 45.18
  1999 Mar-15 to Mar-19 45.01 44.67 47.20 47.03 47.64
  1999 Mar-22 to Mar-26 49.42 48.91 48.02 48.41 50.63
  1999 Mar-29 to Apr- 2 51.70 52.54 54.14 53.10
  1999 Apr- 5 to Apr- 9 53.98 53.68 50.51 49.52 50.80
  1999 Apr-12 to Apr-16 51.17 52.24 50.84 51.91 52.82
  1999 Apr-19 to Apr-23 53.44 52.41 52.43 53.45 52.72
  1999 Apr-26 to Apr-30 52.39 52.60 53.89 55.22 54.47
  1999 May- 3 to May- 7 55.56 56.19 56.25 54.44 53.21
  1999 May-10 to May-14 53.97 53.19 51.62 52.34 52.00
  1999 May-17 to May-21 51.06 49.04 49.55 49.48 50.46
  1999 May-24 to May-28 48.48 49.08 49.90 49.90 48.58
  1999 May-31 to Jun- 4 47.37 48.97 48.60 50.11
  1999 Jun- 7 to Jun-11 51.25 51.49 52.24 51.53 53.20
  1999 Jun-14 to Jun-18 53.08 53.75 52.36 53.16 52.30
  1999 Jun-21 to Jun-25 51.18 51.15 52.66 52.48 53.08
  1999 Jun-28 to Jul- 2 52.79 53.81 55.62 57.03 58.46
  1999 Jul- 5 to Jul- 9 58.48 59.17 58.86 59.59
  1999 Jul-12 to Jul-16 59.59 59.77 59.52 61.70 62.55
  1999 Jul-19 to Jul-23 61.79 60.01 59.61 60.23 62.20
  1999 Jul-26 to Jul-30 61.75 61.35 63.08 64.98 65.13
  1999 Aug- 2 to Aug- 6 63.09 63.02 63.94 64.48 65.83
  1999 Aug- 9 to Aug-13 66.04 65.03 65.97 64.99 64.82
  1999 Aug-16 to Aug-20 64.12 65.44 65.00 66.20 65.97
  1999 Aug-23 to Aug-27 65.95 65.22 63.01 64.23 66.11
  1999 Aug-30 to Sep- 3 68.82 68.68 65.58 63.51 64.76
  1999 Sep- 6 to Sep-10 66.50 66.70 68.40 69.32
  1999 Sep-13 to Sep-17 69.68 68.42 69.05 68.77 68.66
  1999 Sep-20 to Sep-24 68.45 68.13 69.84 71.53 71.88
  1999 Sep-27 to Oct- 1 72.66 72.75 73.25 72.36 69.04
  1999 Oct- 4 to Oct- 8 67.05 66.69 65.29 62.76 59.15
  1999 Oct-11 to Oct-15 60.26 63.00 63.70 62.42 63.55
  1999 Oct-18 to Oct-22 63.18 62.93 63.86 63.98 65.58
  1999 Oct-25 to Oct-29 64.51 64.15 64.18 62.16 63.93
  1999 Nov- 1 to Nov- 5 63.70 62.86 63.42 64.35 64.46
  1999 Nov- 8 to Nov-12 65.05 67.53 69.85 69.08 70.25
  1999 Nov-15 to Nov-19 70.20 70.92 73.40 71.37 73.15
  1999 Nov-22 to Nov-26 75.77 75.51 77.11
  1999 Nov-29 to Dec- 3 74.82 70.72 68.84 71.03 70.25
  1999 Dec- 6 to Dec-10 72.54 72.82 73.21 71.52 68.43
  1999 Dec-13 to Dec-17 69.48 69.76 71.30 73.30 73.41
  1999 Dec-20 to Dec-24 73.24 72.40 70.31 70.36
  1999 Dec-27 to Dec-31 71.56 72.63 71.26 69.10
  2000 Jan- 3 to Jan- 7 68.50 67.58 67.89 66.10
  2000 Jan-10 to Jan-14 66.96 68.72 71.27 71.27 74.52
  2000 Jan-17 to Jan-21 77.20 76.74 77.33 76.96
  2000 Jan-24 to Jan-28 75.48 76.79 74.99 74.15 74.31
  2000 Jan-31 to Feb- 4 75.53 77.67 76.68 78.56 79.83
  2000 Feb- 7 to Feb-11 78.62 77.48 79.66 81.75 81.07
  2000 Feb-14 to Feb-18 83.41 83.76 84.54 83.49 82.67
  2000 Feb-21 to Feb-25 84.49 84.62 85.05 86.26
  2000 Feb-28 to Mar- 3 91.38 93.58 99.38 98.80 97.61
  2000 Mar- 6 to Mar-10 98.25 101.91 95.18 98.80 99.42
  2000 Mar-13 to Mar-17 99.11 96.79 93.28 93.98 93.43
  2000 Mar-20 to Mar-24 88.99 89.45 90.02 91.91 94.89
  2000 Mar-27 to Mar-31 94.69 95.18 91.30 89.40 91.69
  2000 Apr- 3 to Apr- 7 84.16 79.93 79.46 80.00 78.88
  2000 Apr-10 to Apr-14 75.66 75.37 80.01 80.57 79.82
  2000 Apr-17 to Apr-21 81.98 82.86 85.33 85.52
  2000 Apr-24 to Apr-28 85.19 82.32 80.29 82.38 82.59
  2000 May- 1 to May- 5 83.27 88.62 89.07 90.88 90.35
  2000 May- 8 to May-12 94.08 95.06 91.20 93.64 94.04
  2000 May-15 to May-19 96.79 98.31 97.98 99.03 95.33
  2000 May-22 to May-26 93.11 93.37 98.02 101.21 100.24
  2000 May-29 to Jun- 2 106.52 103.80 101.67 101.86
  2000 Jun- 5 to Jun- 9 99.89 98.83 101.06 100.97 101.82
  2000 Jun-12 to Jun-16 104.40 106.22 108.05 108.80 106.55
  2000 Jun-19 to Jun-23 105.26 105.26 103.91 108.13 108.10
  2000 Jun-26 to Jun-30 105.17 106.52 103.44 105.05 103.78
  2000 Jul- 3 to Jul- 7 96.05 92.02 92.64
  2000 Jul-10 to Jul-14 94.94 96.10 96.26 97.24 96.30
  2000 Jul-17 to Jul-21 95.97 98.14 97.64 95.89 91.31
  2000 Jul-24 to Jul-28 86.20 87.10 89.25 91.26 95.03
  2000 Jul-31 to Aug- 4 97.72 87.21 86.92 85.92 87.59
  2000 Aug- 7 to Aug-11 84.80 86.28 88.20 92.64 91.19
  2000 Aug-14 to Aug-18 92.02 91.91 93.03 94.46 94.30
  2000 Aug-21 to Aug-25 95.93 93.33 94.58 95.03 95.41
  2000 Aug-28 to Sep- 1 97.77 97.32 99.99 101.14 95.85
  2000 Sep- 4 to Sep- 8 96.71 99.80 100.43 95.05
  2000 Sep-11 to Sep-15 97.35 93.90 93.34 93.92 96.66
  2000 Sep-18 to Sep-22 97.02 96.33 98.45 98.40 93.96
  2000 Sep-25 to Sep-29 92.70 93.00 92.12 86.74 86.94
  2000 Oct- 2 to Oct- 6 88.31 88.05 84.85 83.50 84.50
  2000 Oct- 9 to Oct-13 86.91 91.41 92.40 99.82 96.63
  2000 Oct-16 to Oct-20 92.93 92.08 94.21 93.65 95.84
  2000 Oct-23 to Oct-27 97.21 98.98 98.99 99.64 96.02
  2000 Oct-30 to Nov- 3 95.36 93.60 88.43 86.88 86.95
  2000 Nov- 6 to Nov-10 88.22 89.10 87.42 87.66 86.97
  2000 Nov-13 to Nov-17 88.52 89.23 91.94 92.26 91.81
  2000 Nov-20 to Nov-24 91.97 91.66 92.01
  2000 Nov-27 to Dec- 1 90.59 87.91 90.68 88.77 82.43
  2000 Dec- 4 to Dec- 8 80.20 76.22 78.21 76.67 73.66
  2000 Dec-11 to Dec-15 76.54 76.53 75.61 74.47 75.67
  2000 Dec-18 to Dec-22 77.60 77.04 72.64 74.12 74.09
  2000 Dec-25 to Dec-29 76.04 75.34 75.53 78.58
  2001 Jan- 1 to Jan- 5 79.50 81.00 81.86 82.06
  2001 Jan- 8 to Jan-12 83.10 82.94 88.32 88.85 90.08
  2001 Jan-15 to Jan-19 87.82 85.79 85.80 88.12
  2001 Jan-22 to Jan-26 87.64 87.60 87.30 87.90 88.55
  2001 Jan-29 to Feb- 2 87.54 88.20 85.42 85.01 89.45
  2001 Feb- 5 to Feb- 9 88.58 88.70 92.25 92.97 90.11
  2001 Feb-12 to Feb-16 89.29 88.67 87.98 85.42 86.45
  2001 Feb-19 to Feb-23 84.76 83.15 82.49 84.52
  2001 Feb-26 to Mar- 2 84.00 84.11 79.33 86.70 87.39
  2001 Mar- 5 to Mar- 9 88.17 89.20 91.64 90.36 88.79
  2001 Mar-12 to Mar-16 89.28 88.62 86.70 86.79 87.43
  2001 Mar-19 to Mar-23 86.03 85.77 90.23 90.96 92.56
  2001 Mar-26 to Mar-30 93.34 93.95 91.02 91.92 92.08
  2001 Apr- 2 to Apr- 6 89.80 93.17 97.15 97.22 96.92
  2001 Apr- 9 to Apr-13 99.12 102.51 102.41 102.31
  2001 Apr-16 to Apr-20 104.31 105.02 106.05 106.86 106.10
  2001 Apr-23 to Apr-27 106.93 106.91 108.03 110.42 112.50
  2001 Apr-30 to May- 4 112.97 105.84 103.01 107.11 108.43
  2001 May- 7 to May-11 106.16 104.44 107.67 107.41 105.01
  2001 May-14 to May-18 100.98 100.36 98.76 102.12 106.90
  2001 May-21 to May-25 109.97 110.78 115.89 111.69 110.64
  2001 May-28 to Jun- 1 107.58 104.12 106.32 93.30
  2001 Jun- 4 to Jun- 8 90.77 90.54 88.04 88.85 88.83
  2001 Jun-11 to Jun-15 88.34 89.51 87.33 87.18 87.29
  2001 Jun-18 to Jun-22 85.15 85.37 79.03 77.09 77.50
  2001 Jun-25 to Jun-29 79.02 77.79 71.44 71.82 72.11
  2001 Jul- 2 to Jul- 6 71.48 72.19 72.90 75.67
  2001 Jul- 9 to Jul-13 74.94 72.71 73.08 75.33 73.41
  2001 Jul-16 to Jul-20 74.37 74.24 71.83 70.21 72.38
  2001 Jul-23 to Jul-27 71.32 72.05 75.10 76.36 75.75
  2001 Jul-30 to Aug- 3 75.11 73.21 74.51 77.60 77.65
  2001 Aug- 6 to Aug-10 77.54 77.85 76.89 77.93 79.90
  2001 Aug-13 to Aug-17 80.16 81.27 79.23 77.45 73.95
  2001 Aug-20 to Aug-24 74.31 78.41 78.25 78.94 83.57
  2001 Aug-27 to Aug-31 83.82 84.51 83.02 79.73 80.57
  2001 Sep- 3 to Sep- 7 76.84 78.83 80.79 82.54
  2001 Sep-10 to Sep-14 81.87 82.54
  2001 Sep-17 to Sep-21 83.17 79.32 75.25 74.26 72.15
  2001 Sep-24 to Sep-28 63.60 62.09 62.39 63.76 67.99
  2001 Oct- 1 to Oct- 5 65.26 64.05 62.93 63.29 61.87
  2001 Oct- 8 to Oct-12 61.47 61.37 61.37 62.73 60.10
  2001 Oct-15 to Oct-19 59.71 59.02 58.02 56.73 59.52
  2001 Oct-22 to Oct-26 59.79 59.01 60.40 58.57 58.32
  2001 Oct-29 to Nov- 2 58.38 56.90 55.23 54.13 54.40
  2001 Nov- 5 to Nov- 9 53.79 53.92 54.63 57.64 60.71
  2001 Nov-12 to Nov-16 57.57 58.01 53.37 48.84 50.22
  2001 Nov-19 to Nov-23 50.79 52.81 52.73
  2001 Nov-26 to Nov-30 52.17 53.81 52.78 52.00 53.43
  2001 Dec- 3 to Dec- 7 56.02 55.03 54.20 51.75 52.50
  2001 Dec-10 to Dec-14 51.09 50.61 51.72 52.08 55.03
  2001 Dec-17 to Dec-21 54.55 55.04 55.81 55.03 55.86
  2001 Dec-24 to Dec-28 60.13 59.27 58.56
  2001 Dec-31 to Jan- 4 57.25 61.06 60.45 62.84
  2002 Jan- 7 to Jan-11 62.34 60.99 58.06 58.96 57.31
  2002 Jan-14 to Jan-18 55.05 55.20 55.85 53.61 53.92
  2002 Jan-21 to Jan-25 54.79 56.35 56.85 58.28
  2002 Jan-28 to Feb- 1 58.11 56.69 55.31 55.92 60.34
  2002 Feb- 4 to Feb- 8 59.31 58.52 57.10 56.97 58.77
  2002 Feb-11 to Feb-15 62.00 60.19 60.90 60.26 61.09
  2002 Feb-18 to Feb-22 59.25 57.44 58.36 58.68
  2002 Feb-25 to Mar- 1 56.23 57.32 58.40 58.10 70.60
  2002 Mar- 4 to Mar- 8 70.71 73.10 74.03 76.38 76.81
  2002 Mar-11 to Mar-15 79.10 78.54 79.20 79.95 80.90
  2002 Mar-18 to Mar-22 83.36 83.16 81.92 82.93 80.08
  2002 Mar-25 to Mar-29 78.81 80.08 82.05 82.49
  2002 Apr- 1 to Apr- 5 84.90 86.98 84.84 82.33 81.70
  2002 Apr- 8 to Apr-12 84.19 83.39 83.44 78.87 72.96
  2002 Apr-15 to Apr-19 78.63 79.29 80.77 81.13 80.40
  2002 Apr-22 to Apr-26 79.02 80.16 78.76 79.37 81.39
  2002 Apr-29 to May- 3 83.36 82.30 80.48 78.49 78.77
  2002 May- 6 to May-10 77.45 78.28 78.77 77.46 79.05
  2002 May-13 to May-17 79.73 82.63 78.82 79.53 80.38
  2002 May-20 to May-24 80.64 78.44 79.68 78.83 79.01
  2002 May-27 to May-31 75.85 77.21 73.36 73.83
  2002 Jun- 3 to Jun- 7 74.64 75.34 75.13 75.70 75.09
  2002 Jun-10 to Jun-14 73.79 73.29 75.10 77.85 78.70
  2002 Jun-17 to Jun-21 79.10 77.66 76.84 76.96 75.57
  2002 Jun-24 to Jun-28 77.77 77.32 78.51 79.37 79.38
  2002 Jul- 1 to Jul- 5 79.19 78.98 78.60
  2002 Jul- 8 to Jul-12 76.14 76.96 78.99 79.83 82.44
  2002 Jul-15 to Jul-19 80.85 84.53 84.84 83.35 83.86
  2002 Jul-22 to Jul-26 81.14 79.52 82.33 82.24 82.21
  2002 Jul-29 to Aug- 2 83.16 85.61 83.03 76.22 77.48
  2002 Aug- 5 to Aug- 9 76.82 77.47 75.46 75.54 75.50
  2002 Aug-12 to Aug-16 77.75 77.38 77.64 79.76 79.19
  2002 Aug-19 to Aug-23 79.09 80.03 80.66 79.66 79.52
  2002 Aug-26 to Aug-30 82.11 81.80 80.18 81.32 81.42
  2002 Sep- 2 to Sep- 6 74.52 76.22 77.66 78.63
  2002 Sep- 9 to Sep-13 79.00 79.94 80.55 78.54 80.56
  2002 Sep-16 to Sep-20 79.36 77.63 79.82 80.08 81.41
  2002 Sep-23 to Sep-27 84.27 82.92 81.69 80.81 81.43
  2002 Sep-30 to Oct- 4 81.35 82.71 82.50 80.25 79.72
  2002 Oct- 7 to Oct-11 80.47 82.35 82.04 80.46 82.01
  2002 Oct-14 to Oct-18 84.96 83.99 83.93 83.98 85.17
  2002 Oct-21 to Oct-25 81.03 79.85 81.40 84.17 86.09
  2002 Oct-28 to Nov- 1 85.30 82.27 82.83 86.35 76.45
  2002 Nov- 4 to Nov- 8 77.43 74.07 71.78 70.14 71.28
  2002 Nov-11 to Nov-15 71.04 69.84 68.54 69.76 69.73
  2002 Nov-18 to Nov-22 71.94 70.16 71.29 72.42 74.87
  2002 Nov-25 to Nov-29 71.55 72.53 73.43
  2002 Dec- 2 to Dec- 6 74.39 75.32 72.93 75.27 74.03
  2002 Dec- 9 to Dec-13 76.21 78.87 77.39 80.71 83.95
  2002 Dec-16 to Dec-20 87.85 85.39 87.54 87.81 87.92
  2002 Dec-23 to Dec-27 91.86 92.77 92.97 93.25
  2002 Dec-30 to Jan- 3 87.92 86.48 88.30 91.90
  2003 Jan- 6 to Jan-10 88.20 84.18 83.51 89.25 87.19
  2003 Jan-13 to Jan-17 89.90 89.16 90.43 90.76 91.11
  2003 Jan-20 to Jan-24 90.10 89.93 89.81 92.25
  2003 Jan-27 to Jan-31 90.15 92.72 97.13 98.69 97.56
  2003 Feb- 3 to Feb- 7 95.68 100.06 103.15 102.83 106.70
  2003 Feb-10 to Feb-14 102.75 105.59 103.36 103.14 102.23
  2003 Feb-17 to Feb-21 99.45 100.22 96.58 101.28
  2003 Feb-24 to Feb-28 104.75 100.78 101.83 101.80 103.77
  2003 Mar- 3 to Mar- 7 109.48 111.22 110.09 110.60 115.67
  2003 Mar-10 to Mar-14 112.82 109.87 111.39 105.77 104.04
  2003 Mar-17 to Mar-21 102.71 96.19 94.25 90.99 85.25
  2003 Mar-24 to Mar-28 89.79 88.49 92.42 97.47 95.39
  2003 Mar-31 to Apr- 4 94.44 91.42 86.39 87.16 87.03
  2003 Apr- 7 to Apr-11 84.25 83.84 87.57 83.46 85.04
  2003 Apr-14 to Apr-18 84.91 85.88 87.27 90.66
  2003 Apr-21 to Apr-25 90.98 87.74 84.81 87.93 88.36
  2003 Apr-28 to May- 2 84.24 82.94 84.28 79.02 76.78
  2003 May- 5 to May- 9 79.20 76.85 77.96 80.84 83.39
  2003 May-12 to May-16 81.40 84.45 87.37 86.73 87.90
  2003 May-19 to May-23 85.39 85.02 86.83 89.32 90.65
  2003 May-26 to May-30 89.52 87.80 86.15 86.77
  2003 Jun- 2 to Jun- 6 88.67 88.79 86.43 88.52 89.35
  2003 Jun- 9 to Jun-13 89.65 91.71 93.41 89.05 85.87
  2003 Jun-16 to Jun-20 84.92 85.02 83.73 82.37 85.15
  2003 Jun-23 to Jun-27 84.09 82.59 85.60 83.32 84.83
  2003 Jun-30 to Jul- 4 86.99 88.17 87.99 88.40
  2003 Jul- 7 to Jul-11 88.63 90.46 94.01 93.03 94.47
  2003 Jul-14 to Jul-18 94.15 93.23 89.02 89.07 92.13
  2003 Jul-21 to Jul-25 93.18 88.83 89.58 89.83 89.93
  2003 Jul-28 to Aug- 1 89.37 88.84 90.89 90.16 94.34
  2003 Aug- 4 to Aug- 8 92.67 95.39 94.72 96.35 95.50
  2003 Aug-11 to Aug-15 94.05 95.64 94.84 97.63 99.94
  2003 Aug-18 to Aug-22 98.81 98.77 100.36 109.93 109.25
  2003 Aug-25 to Aug-29 111.63 108.01 103.07 105.14 109.30
  2003 Sep- 1 to Sep- 5 84.74 84.09 85.28 86.15
  2003 Sep- 8 to Sep-12 86.33 88.33 87.92 84.64 84.52
  2003 Sep-15 to Sep-19 85.93 83.46 79.48 80.17 78.70
  2003 Sep-22 to Sep-26 80.00 80.95 86.54 87.59 88.74
  2003 Sep-29 to Oct- 3 84.49 88.65 80.51 82.05 85.11
  2003 Oct- 6 to Oct-10 84.27 83.61 83.12 88.15 89.07
  2003 Oct-13 to Oct-17 87.71 88.96 88.41 87.59 84.94
  2003 Oct-20 to Oct-24 85.87 84.88 82.13 83.57 83.71
  2003 Oct-27 to Oct-31 82.84 83.01 83.13 80.04 80.34
  2003 Nov- 3 to Nov- 7 78.72 78.40 82.39 81.42 83.31
  2003 Nov-10 to Nov-14 82.44 84.38 85.42 86.91 89.16
  2003 Nov-17 to Nov-21 87.00 91.57 90.44 88.08 87.92
  2003 Nov-24 to Nov-28 83.54 82.36 83.66
  2003 Dec- 1 to Dec- 5 82.17 84.18 85.64 85.96 85.13
  2003 Dec- 8 to Dec-12 87.34 86.46 86.73 86.38 90.04
  2003 Dec-15 to Dec-19 90.28 90.33 91.94 92.72 90.69
  2003 Dec-22 to Dec-26 87.17 89.08 91.43
  2003 Dec-29 to Jan- 2 91.16 94.97 94.92
  2004 Jan- 5 to Jan- 9 97.69 96.55 96.09 99.01 102.37
  2004 Jan-12 to Jan-16 101.62 99.77 99.09 93.29 99.52
  2004 Jan-19 to Jan-23 101.62 101.97 105.49 103.65
  2004 Jan-26 to Jan-30 100.25 98.84 98.68 99.14 98.04
  2004 Feb- 2 to Feb- 6 101.73 100.15 98.57 100.58 96.15
  2004 Feb- 9 to Feb-13 96.75 101.05 100.82 100.56 103.24
  2004 Feb-16 to Feb-20 105.16 104.98 105.69 103.06
  2004 Feb-23 to Feb-27 102.77 102.44 105.89 107.73 109.50
  2004 Mar- 1 to Mar- 5 114.66 114.28 109.57 110.52 112.46
  2004 Mar- 8 to Mar-12 108.35 105.93 107.02 112.03 109.73
  2004 Mar-15 to Mar-19 113.19 112.64 115.77 115.27 115.55
  2004 Mar-22 to Mar-26 112.91 114.68 114.64 110.49 112.90
  2004 Mar-29 to Apr- 2 111.84 115.62 112.44 107.59 107.22
  2004 Apr- 5 to Apr- 9 105.85 107.34 111.25 115.08
  2004 Apr-12 to Apr-16 118.03 115.60 115.53 117.88 117.11
  2004 Apr-19 to Apr-23 116.50 115.84 113.43 118.20 116.46
  2004 Apr-26 to Apr-30 118.22 120.67 122.68 124.44 124.67
  2004 May- 3 to May- 7 126.20 130.58 131.25 131.20 133.86
  2004 May-10 to May-14 129.63 132.23 137.35 140.05 141.01
  2004 May-17 to May-21 141.70 138.69 145.03 145.02 141.68
  2004 May-24 to May-28 145.78 141.65 141.92 138.52 143.67
  2004 May-31 to Jun- 4 135.30 128.23 123.54 117.79
  2004 Jun- 7 to Jun-11 120.14 116.63 116.73 118.81
  2004 Jun-14 to Jun-18 115.25 115.03 114.62 118.71 119.70
  2004 Jun-21 to Jun-25 116.15 119.89 120.15 122.19 120.57
  2004 Jun-28 to Jul- 2 114.48 112.43 115.62 122.56 124.44
  2004 Jul- 5 to Jul- 9 127.21 127.35 132.78 132.15
  2004 Jul-12 to Jul-16 130.02 128.53 131.60 132.02 130.05
  2004 Jul-19 to Jul-23 129.17 124.62 124.28 125.72 127.88
  2004 Jul-26 to Jul-30 124.67 124.43 129.54 127.52 129.95
  2004 Aug- 2 to Aug- 6 128.62 128.66 120.34 124.44 123.47
  2004 Aug- 9 to Aug-13 124.01 123.49 126.22 129.81 134.68
  2004 Aug-16 to Aug-20 130.45 130.55 129.72 132.36 126.73
  2004 Aug-23 to Aug-27 125.75 126.03 119.46 116.32 117.69
  2004 Aug-30 to Sep- 3 114.04 112.88 118.90 119.32 120.65
  2004 Sep- 6 to Sep-10 117.92 118.17 122.54 116.42
  2004 Sep-13 to Sep-17 120.14 124.01 121.42 122.63 127.03
  2004 Sep-20 to Sep-24 127.45 128.96 134.30 134.32 134.82
  2004 Sep-27 to Oct- 1 134.63 135.79 133.60 134.44 135.22
  2004 Oct- 4 to Oct- 8 133.69 136.66 138.75 140.19 141.20
  2004 Oct-11 to Oct-15 140.50 138.03 140.83 141.96 140.94
  2004 Oct-18 to Oct-22 135.04 135.73 140.32 141.22 143.76
  2004 Oct-25 to Oct-29 139.75 141.25 133.61 129.32 131.46
  2004 Nov- 1 to Nov- 5 129.08 128.77 132.77 127.74 128.68
  2004 Nov- 8 to Nov-12 127.53 123.39 128.52 124.44 125.69
  2004 Nov-15 to Nov-19 123.79 122.20 125.60 123.83 131.09
  2004 Nov-22 to Nov-26 128.94 130.63 129.57
  2004 Nov-29 to Dec- 3 130.29 126.40 120.12 114.14 113.49
  2004 Dec- 6 to Dec-10 112.96 108.67 108.75 111.13 107.99
  2004 Dec-13 to Dec-17 110.12 110.99 116.17 113.78 119.01
  2004 Dec-20 to Dec-24 115.22 116.69 114.56 112.93
  2004 Dec-27 to Dec-31 104.12 104.57 108.43 108.87
  2005 Jan- 3 to Jan- 7 113.17 117.21 117.10 122.29 121.42
  2005 Jan-10 to Jan-14 120.84 121.04 121.85 125.46 127.61
  2005 Jan-17 to Jan-21 126.19 126.32 125.76 129.96
  2005 Jan-24 to Jan-28 129.90 134.45 135.93 135.19 130.82
  2005 Jan-31 to Feb- 4 131.77 131.45 129.35 126.84 126.05
  2005 Feb- 7 to Feb-11 121.22 121.62 123.74 129.49 128.37
  2005 Feb-14 to Feb-18 127.80 125.64 128.28 123.65 126.34
  2005 Feb-21 to Feb-25 130.89 131.14 128.38 125.45
  2005 Feb-28 to Mar- 4 124.56 140.27 148.38 150.75 150.89
  2005 Mar- 7 to Mar-11 150.53 153.53 153.29 148.31 151.75
  2005 Mar-14 to Mar-18 150.65 150.73 154.83 156.16 157.55
  2005 Mar-21 to Mar-25 159.56 157.49 157.49 159.92
  2005 Mar-28 to Apr- 1 157.27 157.30 159.61 165.49 173.10
  2005 Apr- 4 to Apr- 8 172.16 168.80 165.92 156.80 153.66
  2005 Apr-11 to Apr-15 154.98 153.38 148.43 150.41 148.38
  2005 Apr-18 to Apr-22 149.44 157.01 158.13 162.00 165.23
  2005 Apr-25 to Apr-29 165.07 162.51 154.19 154.90 149.33
  2005 May- 2 to May- 6 151.45 145.94 146.64 147.92 147.60
  2005 May- 9 to May-13 148.73 151.03 148.20 143.20 141.22
  2005 May-16 to May-20 140.52 143.52 141.44 143.64 141.91
  2005 May-23 to May-27 139.85 142.67 145.17 144.78 147.53
  2005 May-30 to Jun- 3 146.94 154.42 151.54 155.71
  2005 Jun- 6 to Jun-10 152.95 151.57 149.75 157.14 154.36
  2005 Jun-13 to Jun-17 155.42 154.09 156.25 159.78 164.71
  2005 Jun-20 to Jun-24 164.56 162.74 161.25 165.67 165.57
  2005 Jun-27 to Jul- 1 167.50 162.48 158.45 157.21 164.85
  2005 Jul- 4 to Jul- 8 168.18 178.99 180.56 176.34
  2005 Jul-11 to Jul-15 173.21 177.54 175.42 169.35 168.83
  2005 Jul-18 to Jul-22 164.73 167.35 167.60 168.10 172.80
  2005 Jul-25 to Jul-29 170.64 169.58 171.58 172.20 173.87
  2005 Aug- 1 to Aug- 5 174.71 178.16 177.09 180.23 183.22
  2005 Aug- 8 to Aug-12 185.70 182.24 189.63 194.98 200.48
  2005 Aug-15 to Aug-19 196.21 198.36 189.10 186.29 190.39
  2005 Aug-22 to Aug-26 186.16 185.80 192.58 196.37 192.69
  2005 Aug-29 to Sep- 2 206.06 247.45 261.45 240.90 218.37
  2005 Sep- 5 to Sep- 9 205.50 202.22 203.55 195.97
  2005 Sep-12 to Sep-16 187.37 189.16 193.73 189.87 178.51
  2005 Sep-19 to Sep-23 204.27 197.66 205.31 213.94 208.56
  2005 Sep-26 to Sep-30 212.92 216.64 233.93 225.16 213.81
  2005 Oct- 3 to Oct- 7 206.22 201.57 190.78 184.05 182.92
  2005 Oct-10 to Oct-14 180.06 183.32 182.76 175.79 174.86
  2005 Oct-17 to Oct-21 181.53 173.52 167.63 161.31 163.99
  2005 Oct-24 to Oct-28 158.16 165.38 158.45 159.26 162.42
  2005 Oct-31 to Nov- 4 152.61 160.36 156.91 162.68 160.80
  2005 Nov- 7 to Nov-11 155.61 156.23 155.13 150.68 148.50
  2005 Nov-14 to Nov-18 149.61 145.64 148.30 145.95 146.20
  2005 Nov-21 to Nov-25 145.73 148.75 145.76
  2005 Nov-28 to Dec- 2 141.82 139.51 142.49 156.26 161.13
  2005 Dec- 5 to Dec- 9 158.98 158.35 156.76 162.66 160.49
  2005 Dec-12 to Dec-16 164.68 164.59 164.07 161.68 156.89
  2005 Dec-19 to Dec-23 152.69 150.88 153.64 154.06 155.05
  2005 Dec-26 to Dec-30 151.34 159.11 165.24 171.00
  2006 Jan- 2 to Jan- 6 175.05 178.45 178.70 181.55
  2006 Jan- 9 to Jan-13 176.77 173.71 173.31 171.85 173.11
  2006 Jan-16 to Jan-20 182.33 177.33 177.60 181.70
  2006 Jan-23 to Jan-27 179.32 174.44 166.46 168.43 173.64
  2006 Jan-30 to Feb- 3 177.49 172.58 172.88 166.56 168.17
  2006 Feb- 6 to Feb-10 164.42 159.40 154.81 151.43 146.21
  2006 Feb-13 to Feb-17 143.12 138.49 138.48 141.24 150.26
  2006 Feb-20 to Feb-24 147.57 147.45 151.34 155.06
  2006 Feb-27 to Mar- 3 152.50 155.56 162.24 169.25 174.31
  2006 Mar- 6 to Mar-10 165.60 163.34 165.02 172.01 168.81
  2006 Mar-13 to Mar-17 174.33 186.60 182.91 187.44 186.01
  2006 Mar-20 to Mar-24 183.01 183.95 173.65 181.61 182.32
  2006 Mar-27 to Mar-31 182.88 188.45 195.42 199.57 194.58
  2006 Apr- 3 to Apr- 7 186.32 189.55 194.71 199.99 197.68
  2006 Apr-10 to Apr-14 200.92 205.44 209.11 210.79
  2006 Apr-17 to Apr-21 216.97 222.39 223.94 221.48 223.84
  2006 Apr-24 to Apr-28 217.39 212.91 213.35 207.19 209.21
  2006 May- 1 to May- 5 214.66 217.51 208.57 199.46 204.06
  2006 May- 8 to May-12 200.36 204.66 216.94 221.96 217.85
  2006 May-15 to May-19 205.40 202.61 197.51 201.51 203.84
  2006 May-22 to May-26 205.74 210.80 201.90 210.44 213.68
  2006 May-29 to Jun- 2 214.99 214.11 212.72 219.75
  2006 Jun- 5 to Jun- 9 216.42 217.88 212.40 210.22 215.28
  2006 Jun-12 to Jun-16 212.43 205.18 203.59 203.96 203.82
  2006 Jun-19 to Jun-23 199.14 200.56 206.60 211.80 212.76
  2006 Jun-26 to Jun-30 217.88 219.85 220.59 229.48 220.21
  2006 Jul- 3 to Jul- 7 227.58 225.90 223.94
  2006 Jul-10 to Jul-14 217.47 219.25 225.59 230.13 232.49
  2006 Jul-17 to Jul-21 228.53 226.70 222.98 224.77 228.94
  2006 Jul-24 to Jul-28 231.42 228.49 229.62 229.60 223.35
  2006 Jul-31 to Aug- 4 222.89 227.62 233.77 229.34 223.15
  2006 Aug- 7 to Aug-11 225.16 222.63 217.22 198.89 206.43
  2006 Aug-14 to Aug-18 199.05 199.16 197.81 193.16 196.69
  2006 Aug-21 to Aug-25 193.66 193.93 185.94 186.15 189.51
  2006 Aug-28 to Sep- 1 178.31 178.92 180.19 175.04 173.44
  2006 Sep- 4 to Sep- 8 164.65 164.00 164.17 160.91
  2006 Sep-11 to Sep-15 159.46 155.21 155.31 155.22 157.50
  2006 Sep-18 to Sep-22 157.96 150.38 146.71 149.94 147.12
  2006 Sep-25 to Sep-29 150.01 149.18 153.99 150.11 154.92
  2006 Oct- 2 to Oct- 6 150.87 145.67 149.78 151.65 150.42
  2006 Oct- 9 to Oct-13 149.49 146.68 145.03 145.09 146.84
  2006 Oct-16 to Oct-20 149.17 146.33 147.03 148.94 146.72
  2006 Oct-23 to Oct-27 147.15 153.80 159.23 156.37 155.99
  2006 Oct-30 to Nov- 3 145.55 146.46 146.30 145.31 150.69
  2006 Nov- 6 to Nov-10 152.90 152.41 156.36 160.10 156.27
  2006 Nov-13 to Nov-17 153.70 154.48 158.21 152.96 154.11
  2006 Nov-20 to Nov-24 155.43 163.27 158.88
  2006 Nov-27 to Dec- 1 159.37 162.66 167.06 181.91 168.55
  2006 Dec- 4 to Dec- 8 166.74 163.64 162.12 162.75 162.13
  2006 Dec-11 to Dec-15 159.88 159.50 161.74 166.50 168.63
  2006 Dec-18 to Dec-22 166.22 170.05 167.59 164.21 162.30
  2006 Dec-25 to Dec-29 157.22 158.75 158.21 154.19

- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Release Date: 12/31/2008
Next Release Date: 1/7/2009

Referring Pages: