Home
>
Petroleum
>
Navigator
Energy Glossary
View History:
Daily
Weekly
Monthly
Annual
Download Data (XLS File)
Cushing, OK Crude Oil Future Contract 2 (Dollars per Barrel)
Week Of
Mon
Tue
Wed
Thu
Fri
1984 Dec-31 to Jan- 4
25.81
25.79
25.19
1985 Jan- 7 to Jan-11
25.60
25.51
25.43
25.80
25.80
1985 Jan-14 to Jan-18
26.34
25.89
25.57
25.69
25.75
1985 Jan-21 to Jan-25
25.76
25.34
25.18
25.13
25.08
1985 Jan-28 to Feb- 1
25.02
25.19
25.37
25.83
26.26
1985 Feb- 4 to Feb- 8
26.19
26.38
26.68
26.71
26.92
1985 Feb-11 to Feb-15
27.42
26.56
27.06
27.04
27.38
1985 Feb-18 to Feb-22
26.70
26.68
26.65
26.30
1985 Feb-25 to Mar- 1
26.05
26.39
26.24
26.08
26.61
1985 Mar- 4 to Mar- 8
27.16
27.05
27.23
27.59
27.14
1985 Mar-11 to Mar-15
26.97
27.30
27.46
27.53
27.64
1985 Mar-18 to Mar-22
28.25
28.19
27.99
27.76
27.63
1985 Mar-25 to Mar-29
27.50
27.88
27.73
27.88
27.81
1985 Apr- 1 to Apr- 5
28.17
28.38
28.32
28.38
1985 Apr- 8 to Apr-12
28.59
28.58
28.73
28.28
27.84
1985 Apr-15 to Apr-19
28.30
29.23
27.90
27.97
28.24
1985 Apr-22 to Apr-26
28.49
27.61
27.38
27.27
27.46
1985 Apr-29 to May- 3
27.12
27.11
26.70
26.72
26.66
1985 May- 6 to May-10
26.62
26.64
26.64
27.02
26.78
1985 May-13 to May-17
27.03
27.03
27.05
27.10
26.92
1985 May-20 to May-24
26.99
27.14
26.72
27.14
27.33
1985 May-27 to May-31
27.19
27.22
27.41
27.43
1985 Jun- 3 to Jun- 7
26.93
26.84
26.13
26.30
26.15
1985 Jun-10 to Jun-14
25.96
26.09
26.17
26.51
26.29
1985 Jun-17 to Jun-21
26.22
26.29
26.58
26.58
26.26
1985 Jun-24 to Jun-28
26.29
26.13
26.39
26.59
26.36
1985 Jul- 1 to Jul- 5
26.08
26.26
26.30
1985 Jul- 8 to Jul-12
26.33
26.84
26.88
26.67
26.37
1985 Jul-15 to Jul-19
26.40
26.47
26.57
26.70
26.68
1985 Jul-22 to Jul-26
26.91
26.47
26.70
26.76
26.71
1985 Jul-29 to Aug- 2
26.79
26.82
26.46
26.61
26.74
1985 Aug- 5 to Aug- 9
26.78
26.69
26.71
26.71
26.85
1985 Aug-12 to Aug-16
27.15
27.12
27.24
27.57
27.54
1985 Aug-19 to Aug-23
27.51
27.73
27.44
27.55
27.55
1985 Aug-26 to Aug-30
27.73
27.72
27.76
27.57
27.72
1985 Sep- 2 to Sep- 6
27.89
27.79
27.41
27.25
1985 Sep- 9 to Sep-13
26.95
27.18
27.15
27.49
27.31
1985 Sep-16 to Sep-20
27.27
27.47
27.49
27.58
27.96
1985 Sep-23 to Sep-27
27.48
27.70
27.82
28.39
28.44
1985 Sep-30 to Oct- 4
28.63
28.57
28.83
28.77
28.37
1985 Oct- 7 to Oct-11
28.52
28.62
28.30
27.86
28.01
1985 Oct-14 to Oct-18
28.45
28.76
28.71
28.83
28.72
1985 Oct-21 to Oct-25
29.05
28.78
28.38
28.66
28.76
1985 Oct-28 to Nov- 1
29.19
29.36
29.20
29.38
29.40
1985 Nov- 4 to Nov- 8
29.17
28.86
29.28
29.42
29.47
1985 Nov-11 to Nov-15
29.75
29.84
29.98
30.31
29.85
1985 Nov-18 to Nov-22
29.87
30.25
30.61
29.99
30.08
1985 Nov-25 to Nov-29
30.24
29.93
28.94
1985 Dec- 2 to Dec- 6
29.14
28.49
27.94
28.11
28.03
1985 Dec- 9 to Dec-13
27.03
25.53
25.79
26.21
26.11
1985 Dec-16 to Dec-20
26.01
25.09
25.72
25.18
24.90
1985 Dec-23 to Dec-27
24.68
25.32
25.89
1985 Dec-30 to Jan- 3
25.65
25.29
24.55
25.01
1986 Jan- 6 to Jan-10
25.59
25.20
24.83
24.65
24.64
1986 Jan-13 to Jan-17
23.72
23.63
23.86
22.86
22.60
1986 Jan-20 to Jan-24
21.60
20.81
20.28
19.88
19.52
1986 Jan-27 to Jan-31
20.52
20.24
19.71
19.61
18.83
1986 Feb- 3 to Feb- 7
17.83
16.33
16.38
16.67
17.66
1986 Feb-10 to Feb-14
16.74
16.52
15.78
16.54
16.23
1986 Feb-17 to Feb-21
15.23
15.40
14.64
13.73
1986 Feb-24 to Feb-28
15.23
14.83
14.82
14.25
13.59
1986 Mar- 3 to Mar- 7
12.66
12.30
12.32
13.30
12.47
1986 Mar-10 to Mar-14
13.18
13.41
14.34
13.34
12.96
1986 Mar-17 to Mar-21
13.57
14.03
13.71
13.02
14.17
1986 Mar-24 to Mar-28
13.17
12.62
12.19
11.61
1986 Mar-31 to Apr- 4
10.63
11.52
11.72
12.00
12.87
1986 Apr- 7 to Apr-11
13.87
12.49
12.96
13.31
13.46
1986 Apr-14 to Apr-18
12.80
12.52
11.52
11.80
11.87
1986 Apr-21 to Apr-25
12.26
12.60
12.92
12.73
13.19
1986 Apr-28 to May- 2
13.08
13.13
13.04
13.48
14.33
1986 May- 5 to May- 9
13.90
13.91
14.77
15.20
15.26
1986 May-12 to May-16
15.15
15.21
14.93
15.15
15.59
1986 May-19 to May-23
16.51
15.51
14.34
14.65
15.02
1986 May-26 to May-30
14.54
14.36
14.15
13.90
1986 Jun- 2 to Jun- 6
13.35
13.36
12.80
13.14
12.69
1986 Jun- 9 to Jun-13
12.61
12.53
13.42
13.43
13.52
1986 Jun-16 to Jun-20
13.22
13.24
12.96
13.04
12.94
1986 Jun-23 to Jun-27
12.80
12.75
13.03
12.96
13.30
1986 Jun-30 to Jul- 4
12.65
12.26
11.96
1986 Jul- 7 to Jul-11
11.16
11.28
10.61
10.99
10.54
1986 Jul-14 to Jul-18
10.61
11.51
12.12
11.48
11.84
1986 Jul-21 to Jul-25
12.08
11.26
10.86
11.03
10.84
1986 Jul-28 to Aug- 1
10.96
11.40
11.55
11.06
11.38
1986 Aug- 4 to Aug- 8
12.38
13.88
14.64
15.08
14.65
1986 Aug-11 to Aug-15
14.63
15.24
15.36
15.48
15.91
1986 Aug-18 to Aug-22
15.65
15.16
15.56
15.47
15.50
1986 Aug-25 to Aug-29
15.52
15.79
15.79
15.82
15.86
1986 Sep- 1 to Sep- 5
16.45
16.22
16.26
16.46
1986 Sep- 8 to Sep-12
15.63
15.34
14.87
15.03
15.09
1986 Sep-15 to Sep-19
14.47
14.07
14.16
14.72
14.74
1986 Sep-22 to Sep-26
14.29
14.58
14.70
14.41
14.61
1986 Sep-29 to Oct- 3
15.10
14.93
15.35
15.61
15.12
1986 Oct- 6 to Oct-10
15.12
15.69
15.68
15.37
15.14
1986 Oct-13 to Oct-17
14.53
14.80
15.08
14.79
15.12
1986 Oct-20 to Oct-24
15.51
15.68
15.44
15.27
15.25
1986 Oct-27 to Oct-31
14.56
14.33
13.88
14.87
15.42
1986 Nov- 3 to Nov- 7
14.98
15.19
15.22
15.32
15.32
1986 Nov-10 to Nov-14
15.43
15.58
15.49
15.67
15.76
1986 Nov-17 to Nov-21
15.63
15.67
15.62
15.32
15.45
1986 Nov-24 to Nov-28
15.09
15.04
15.12
1986 Dec- 1 to Dec- 5
15.46
15.32
15.23
15.31
15.26
1986 Dec- 8 to Dec-12
15.13
15.10
15.24
15.68
16.29
1986 Dec-15 to Dec-19
16.58
16.39
16.11
16.38
16.39
1986 Dec-22 to Dec-26
17.38
17.01
17.39
1986 Dec-29 to Jan- 2
17.80
17.79
17.97
18.12
1987 Jan- 5 to Jan- 9
17.87
18.16
18.23
18.56
18.77
1987 Jan-12 to Jan-16
18.96
18.81
18.87
18.81
18.79
1987 Jan-19 to Jan-23
18.58
18.85
18.52
18.69
18.59
1987 Jan-26 to Jan-30
18.44
18.36
18.46
18.55
18.58
1987 Feb- 2 to Feb- 6
18.42
18.27
18.19
18.54
18.40
1987 Feb- 9 to Feb-13
18.27
18.34
17.88
17.91
17.79
1987 Feb-16 to Feb-20
17.66
17.29
17.31
17.64
1987 Feb-23 to Feb-27
16.98
16.64
16.39
16.70
16.49
1987 Mar- 2 to Mar- 6
16.36
17.29
17.45
17.69
17.99
1987 Mar- 9 to Mar-13
17.93
18.00
18.15
18.21
18.17
1987 Mar-16 to Mar-20
18.39
18.51
18.18
18.36
18.31
1987 Mar-23 to Mar-27
18.05
18.35
18.17
18.31
18.35
1987 Mar-30 to Apr- 3
18.44
18.53
18.48
18.57
18.39
1987 Apr- 6 to Apr-10
18.34
18.49
18.30
18.25
17.70
1987 Apr-13 to Apr-17
17.71
17.68
18.13
18.11
1987 Apr-20 to Apr-24
18.15
18.40
18.02
18.32
18.36
1987 Apr-27 to May- 1
18.45
18.49
18.30
18.38
18.49
1987 May- 4 to May- 8
18.64
18.71
18.88
18.82
18.94
1987 May-11 to May-15
19.11
18.93
19.01
19.15
19.32
1987 May-18 to May-22
19.29
19.32
18.74
18.96
19.02
1987 May-25 to May-29
19.12
19.08
18.98
19.14
1987 Jun- 1 to Jun- 5
19.22
19.31
19.47
19.43
19.49
1987 Jun- 8 to Jun-12
19.69
19.63
19.65
19.57
19.64
1987 Jun-15 to Jun-19
19.77
19.87
19.86
19.90
20.00
1987 Jun-22 to Jun-26
19.56
19.31
19.18
19.34
19.97
1987 Jun-29 to Jul- 3
20.17
20.09
20.17
20.27
1987 Jul- 6 to Jul-10
20.50
20.38
20.49
20.72
20.82
1987 Jul-13 to Jul-17
20.81
21.00
21.35
21.61
21.80
1987 Jul-20 to Jul-24
21.88
21.47
21.25
20.95
20.32
1987 Jul-27 to Jul-31
20.19
21.01
21.07
21.05
21.03
1987 Aug- 3 to Aug- 7
21.77
21.60
20.98
20.92
20.75
1987 Aug-10 to Aug-14
20.49
20.74
20.71
20.52
20.29
1987 Aug-17 to Aug-21
19.68
19.71
19.44
19.14
18.79
1987 Aug-24 to Aug-28
18.53
18.54
19.31
19.42
19.17
1987 Aug-31 to Sep- 4
19.50
19.42
19.45
19.34
19.12
1987 Sep- 7 to Sep-11
18.80
19.22
19.46
19.18
1987 Sep-14 to Sep-18
19.37
19.39
19.39
19.16
19.20
1987 Sep-21 to Sep-25
19.42
19.30
19.56
19.45
19.31
1987 Sep-28 to Oct- 2
19.32
19.43
19.48
19.53
19.77
1987 Oct- 5 to Oct- 9
19.73
19.35
19.56
19.49
19.55
1987 Oct-12 to Oct-16
19.51
19.58
19.65
19.71
20.22
1987 Oct-19 to Oct-23
19.91
19.84
20.00
20.15
20.06
1987 Oct-26 to Oct-30
19.86
19.93
19.90
19.81
19.84
1987 Nov- 2 to Nov- 6
19.51
19.34
18.97
18.92
18.71
1987 Nov- 9 to Nov-13
18.57
18.88
18.83
18.83
18.81
1987 Nov-16 to Nov-20
18.55
18.37
18.59
18.46
18.56
1987 Nov-23 to Nov-27
18.67
18.61
18.52
1987 Nov-30 to Dec- 4
18.34
18.32
18.37
18.58
18.43
1987 Dec- 7 to Dec-11
17.99
17.78
18.07
18.16
17.99
1987 Dec-14 to Dec-18
17.07
16.41
15.73
15.71
15.40
1987 Dec-21 to Dec-25
15.40
16.21
16.52
16.43
1987 Dec-28 to Jan- 1
16.33
16.77
16.74
16.59
1988 Jan- 4 to Jan- 8
17.48
17.66
17.61
17.17
17.14
1988 Jan-11 to Jan-15
16.63
16.47
16.40
17.04
16.77
1988 Jan-18 to Jan-22
17.30
17.28
17.42
17.03
16.88
1988 Jan-25 to Jan-29
16.96
16.97
16.66
16.91
16.84
1988 Feb- 1 to Feb- 5
16.73
16.84
17.05
17.06
17.21
1988 Feb- 8 to Feb-12
17.56
17.36
17.09
17.11
16.73
1988 Feb-15 to Feb-19
16.66
16.59
16.40
16.66
1988 Feb-22 to Feb-26
16.48
16.49
16.36
15.81
15.71
1988 Feb-29 to Mar- 4
15.93
15.67
15.57
15.42
15.53
1988 Mar- 7 to Mar-11
15.35
15.41
15.45
15.95
16.18
1988 Mar-14 to Mar-18
15.48
15.57
15.88
16.12
16.27
1988 Mar-21 to Mar-25
16.31
16.37
16.76
16.82
16.92
1988 Mar-28 to Apr- 1
16.98
16.86
16.97
16.98
1988 Apr- 4 to Apr- 8
16.90
16.68
16.69
16.95
16.76
1988 Apr-11 to Apr-15
17.74
17.95
17.98
18.21
18.29
1988 Apr-18 to Apr-22
18.55
18.14
17.98
18.27
18.23
1988 Apr-25 to Apr-29
18.34
18.55
18.22
17.97
17.94
1988 May- 2 to May- 6
17.13
17.40
17.30
17.46
17.75
1988 May- 9 to May-13
17.63
17.61
17.64
17.62
17.66
1988 May-16 to May-20
17.87
17.90
17.63
17.70
17.70
1988 May-23 to May-27
17.52
17.56
17.56
17.76
17.67
1988 May-30 to Jun- 3
17.71
17.72
17.83
17.68
1988 Jun- 6 to Jun-10
17.37
17.45
17.40
17.12
16.81
1988 Jun-13 to Jun-17
16.57
16.93
16.62
16.78
16.57
1988 Jun-20 to Jun-24
16.27
16.36
16.59
16.59
16.27
1988 Jun-27 to Jul- 1
16.10
15.98
15.61
15.32
15.14
1988 Jul- 4 to Jul- 8
15.30
15.55
15.98
15.63
1988 Jul-11 to Jul-15
14.93
14.86
14.61
14.94
14.97
1988 Jul-18 to Jul-22
15.89
15.63
16.05
16.54
16.48
1988 Jul-25 to Jul-29
16.10
16.04
16.25
16.24
16.44
1988 Aug- 1 to Aug- 5
16.20
15.65
15.36
15.18
15.49
1988 Aug- 8 to Aug-12
16.06
15.86
15.86
15.93
15.67
1988 Aug-15 to Aug-19
15.81
15.70
15.66
15.71
15.85
1988 Aug-22 to Aug-26
15.91
15.78
15.72
15.31
15.37
1988 Aug-29 to Sep- 2
15.25
15.33
15.19
15.09
14.80
1988 Sep- 5 to Sep- 9
14.25
14.20
14.45
14.05
1988 Sep-12 to Sep-16
14.31
14.43
15.14
14.69
14.36
1988 Sep-19 to Sep-23
14.38
14.37
14.35
14.40
13.94
1988 Sep-26 to Sep-30
13.97
13.84
13.78
13.63
13.02
1988 Oct- 3 to Oct- 7
12.74
12.87
12.46
12.37
12.65
1988 Oct-10 to Oct-14
13.29
13.20
13.74
13.80
14.44
1988 Oct-17 to Oct-21
14.67
14.04
14.82
14.46
14.36
1988 Oct-24 to Oct-28
13.36
13.26
13.45
13.69
13.87
1988 Oct-31 to Nov- 4
13.56
13.41
13.68
13.75
13.80
1988 Nov- 7 to Nov-11
13.91
13.77
13.86
13.95
13.87
1988 Nov-14 to Nov-18
14.14
13.79
13.55
12.86
12.91
1988 Nov-21 to Nov-25
12.79
13.75
13.91
1988 Nov-28 to Dec- 2
14.91
14.83
15.14
15.35
15.39
1988 Dec- 5 to Dec- 9
15.01
15.13
15.46
15.20
15.60
1988 Dec-12 to Dec-16
15.72
15.50
15.89
15.74
16.05
1988 Dec-19 to Dec-23
15.82
16.15
15.89
16.07
16.22
1988 Dec-26 to Dec-30
16.53
16.46
16.24
16.69
1989 Jan- 2 to Jan- 6
16.76
16.58
16.89
16.95
1989 Jan- 9 to Jan-13
17.07
17.03
17.39
17.48
17.68
1989 Jan-16 to Jan-20
17.95
18.08
18.71
18.71
18.39
1989 Jan-23 to Jan-27
16.90
17.14
17.61
17.19
17.17
1989 Jan-30 to Feb- 3
16.81
16.60
17.19
17.37
17.05
1989 Feb- 6 to Feb-10
16.89
17.21
16.99
16.92
16.57
1989 Feb-13 to Feb-17
17.00
16.81
17.47
17.60
17.73
1989 Feb-20 to Feb-24
17.63
17.39
17.39
17.58
1989 Feb-27 to Mar- 3
17.65
17.66
17.79
18.12
17.93
1989 Mar- 6 to Mar-10
18.09
17.79
18.10
18.08
18.09
1989 Mar-13 to Mar-17
18.63
18.80
19.19
19.24
19.48
1989 Mar-20 to Mar-24
19.34
19.49
19.46
19.58
1989 Mar-27 to Mar-31
20.00
19.33
19.61
20.17
19.50
1989 Apr- 3 to Apr- 7
19.24
19.65
19.17
18.98
19.21
1989 Apr-10 to Apr-14
19.72
19.74
19.74
19.38
19.86
1989 Apr-17 to Apr-21
20.29
20.34
20.81
21.28
20.17
1989 Apr-24 to Apr-28
19.38
19.86
19.53
19.34
19.34
1989 May- 1 to May- 5
19.45
18.72
19.14
19.55
19.06
1989 May- 8 to May-12
18.48
18.75
18.53
18.83
18.82
1989 May-15 to May-19
18.99
19.18
18.68
18.80
18.74
1989 May-22 to May-26
18.61
18.16
18.78
18.64
18.72
1989 May-29 to Jun- 2
18.96
18.91
18.94
19.35
1989 Jun- 5 to Jun- 9
19.74
19.71
18.96
19.18
18.85
1989 Jun-12 to Jun-16
18.25
18.18
18.70
18.96
18.58
1989 Jun-19 to Jun-23
18.96
18.88
18.46
18.57
18.95
1989 Jun-26 to Jun-30
19.42
19.63
19.26
19.45
19.50
1989 Jul- 3 to Jul- 7
19.89
19.35
19.60
1989 Jul-10 to Jul-14
19.45
19.55
19.30
19.64
19.57
1989 Jul-17 to Jul-21
19.92
19.72
19.55
19.68
19.19
1989 Jul-24 to Jul-28
18.45
18.32
18.16
18.02
17.89
1989 Jul-31 to Aug- 4
18.21
17.92
18.08
17.91
17.70
1989 Aug- 7 to Aug-11
17.64
17.85
17.97
18.29
18.18
1989 Aug-14 to Aug-18
18.22
18.29
18.49
18.39
18.43
1989 Aug-21 to Aug-25
18.64
18.69
18.59
18.40
18.29
1989 Aug-28 to Sep- 1
18.41
18.39
18.63
18.71
18.72
1989 Sep- 4 to Sep- 8
18.89
19.08
19.12
19.41
1989 Sep-11 to Sep-15
19.44
19.37
19.47
19.34
19.60
1989 Sep-18 to Sep-22
19.60
19.39
19.68
19.47
19.12
1989 Sep-25 to Sep-29
19.32
19.42
19.51
19.67
19.87
1989 Oct- 2 to Oct- 6
19.77
19.95
19.93
19.77
19.68
1989 Oct- 9 to Oct-13
19.85
20.00
20.07
20.33
20.53
1989 Oct-16 to Oct-20
20.31
20.45
20.25
20.42
20.15
1989 Oct-23 to Oct-27
19.59
19.55
19.52
19.28
19.57
1989 Oct-30 to Nov- 3
19.47
19.65
19.78
19.71
19.87
1989 Nov- 6 to Nov-10
19.79
19.79
19.68
19.78
19.67
1989 Nov-13 to Nov-17
19.49
19.42
19.52
19.76
19.83
1989 Nov-20 to Nov-24
19.83
19.78
19.68
19.70
1989 Nov-27 to Dec- 1
19.45
19.04
19.16
19.67
20.09
1989 Dec- 4 to Dec- 8
20.08
20.18
20.28
20.30
20.32
1989 Dec-11 to Dec-15
20.51
20.41
20.45
20.34
20.67
1989 Dec-18 to Dec-22
21.43
21.28
20.69
21.05
20.78
1989 Dec-25 to Dec-29
21.41
21.40
21.15
21.49
1990 Jan- 1 to Jan- 5
22.41
22.97
22.53
22.03
1990 Jan- 8 to Jan-12
21.03
21.23
21.99
22.17
22.13
1990 Jan-15 to Jan-19
21.49
21.73
21.26
21.59
22.08
1990 Jan-22 to Jan-26
21.77
21.02
20.92
21.41
21.67
1990 Jan-29 to Feb- 2
22.01
21.77
21.93
21.87
22.31
1990 Feb- 5 to Feb- 9
21.73
21.83
21.68
21.65
21.56
1990 Feb-12 to Feb-16
21.84
21.82
21.95
22.43
22.25
1990 Feb-19 to Feb-23
22.14
21.60
21.73
21.47
1990 Feb-26 to Mar- 2
21.88
21.65
21.56
21.25
21.37
1990 Mar- 5 to Mar- 9
21.69
21.48
21.17
21.01
20.65
1990 Mar-12 to Mar-16
20.40
20.39
20.32
20.68
20.38
1990 Mar-19 to Mar-23
19.96
19.77
20.20
20.19
20.50
1990 Mar-26 to Mar-30
20.55
20.66
20.37
20.34
20.57
1990 Apr- 2 to Apr- 6
20.80
20.63
20.18
19.77
19.56
1990 Apr- 9 to Apr-13
18.95
18.34
18.72
18.51
1990 Apr-16 to Apr-20
18.67
18.39
18.09
18.87
18.82
1990 Apr-23 to Apr-27
19.51
19.47
19.17
19.08
19.20
1990 Apr-30 to May- 4
19.27
19.52
19.31
18.58
18.59
1990 May- 7 to May-11
18.86
18.89
19.44
19.48
19.34
1990 May-14 to May-18
19.98
19.92
19.52
19.57
19.42
1990 May-21 to May-25
19.04
18.92
18.77
18.57
18.52
1990 May-28 to Jun- 1
18.58
18.64
18.04
18.10
1990 Jun- 4 to Jun- 8
17.77
17.39
17.57
17.31
17.45
1990 Jun-11 to Jun-15
17.43
18.07
18.19
17.84
17.59
1990 Jun-18 to Jun-22
16.95
16.92
16.75
17.54
17.99
1990 Jun-25 to Jun-29
17.95
17.81
17.41
17.87
17.72
1990 Jul- 2 to Jul- 6
17.42
17.44
17.24
17.20
1990 Jul- 9 to Jul-13
17.37
17.71
18.18
19.18
19.35
1990 Jul-16 to Jul-20
19.85
19.77
19.61
19.86
20.06
1990 Jul-23 to Jul-27
20.91
21.02
20.89
21.00
20.86
1990 Jul-30 to Aug- 3
20.97
21.22
22.10
23.10
24.38
1990 Aug- 6 to Aug-10
25.38
26.88
25.56
25.36
26.05
1990 Aug-13 to Aug-17
25.36
26.33
26.36
27.28
28.28
1990 Aug-20 to Aug-24
28.59
28.71
29.14
30.64
30.06
1990 Aug-27 to Aug-31
28.06
27.40
25.82
26.54
27.06
1990 Sep- 3 to Sep- 7
28.56
29.32
30.87
29.42
1990 Sep-10 to Sep-14
30.49
29.87
30.21
30.59
31.16
1990 Sep-17 to Sep-21
32.16
32.67
32.97
33.42
33.32
1990 Sep-24 to Sep-28
34.82
36.07
37.13
38.13
38.31
1990 Oct- 1 to Oct- 5
37.31
35.81
36.17
35.82
36.87
1990 Oct- 8 to Oct-12
37.77
38.77
37.30
38.80
38.10
1990 Oct-15 to Oct-19
36.54
37.45
35.95
35.41
33.41
1990 Oct-22 to Oct-26
30.41
28.24
30.19
32.19
31.87
1990 Oct-29 to Nov- 2
33.38
33.30
33.97
34.00
33.02
1990 Nov- 5 to Nov- 9
32.02
31.59
33.09
34.37
32.91
1990 Nov-12 to Nov-16
31.41
32.17
30.74
30.64
29.59
1990 Nov-19 to Nov-23
30.72
28.27
28.77
30.27
1990 Nov-26 to Nov-30
31.83
31.92
32.35
32.04
30.54
1990 Dec- 3 to Dec- 7
28.57
29.88
26.89
25.95
26.16
1990 Dec-10 to Dec-14
26.52
25.88
24.66
25.60
25.67
1990 Dec-17 to Dec-21
26.21
26.92
26.13
25.54
25.19
1990 Dec-24 to Dec-28
26.27
26.14
26.89
1990 Dec-31 to Jan- 4
27.80
25.90
24.87
24.22
1991 Jan- 7 to Jan-11
26.82
26.30
26.61
26.69
26.24
1991 Jan-14 to Jan-18
29.69
29.05
30.29
20.63
18.99
1991 Jan-21 to Jan-25
20.32
21.88
21.02
20.63
20.45
1991 Jan-28 to Feb- 1
20.16
20.89
20.16
20.65
20.40
1991 Feb- 4 to Feb- 8
20.18
19.77
20.37
19.92
20.41
1991 Feb-11 to Feb-15
20.96
21.14
20.77
20.49
18.94
1991 Feb-18 to Feb-22
18.79
19.55
17.84
17.52
1991 Feb-25 to Mar- 1
17.55
18.01
18.50
18.76
19.11
1991 Mar- 4 to Mar- 8
19.88
20.02
19.51
19.16
19.02
1991 Mar-11 to Mar-15
18.58
19.31
20.02
19.79
19.42
1991 Mar-18 to Mar-22
19.00
19.88
20.05
19.93
19.69
1991 Mar-25 to Mar-29
19.25
19.45
19.18
19.48
1991 Apr- 1 to Apr- 5
19.20
19.60
19.39
19.86
19.77
1991 Apr- 8 to Apr-12
20.05
20.05
20.73
20.48
20.97
1991 Apr-15 to Apr-19
21.43
21.24
21.30
20.74
20.93
1991 Apr-22 to Apr-26
21.32
20.69
20.75
20.93
21.04
1991 Apr-29 to May- 3
21.03
20.73
21.00
20.91
21.14
1991 May- 6 to May-10
21.46
21.41
21.66
21.83
21.21
1991 May-13 to May-17
20.96
20.87
21.00
20.99
21.21
1991 May-20 to May-24
21.29
21.06
20.91
21.04
21.22
1991 May-27 to May-31
21.34
21.15
21.42
21.23
1991 Jun- 3 to Jun- 7
21.22
21.08
20.58
20.42
20.36
1991 Jun-10 to Jun-14
19.96
20.07
19.96
19.82
19.80
1991 Jun-17 to Jun-21
19.98
20.07
19.88
20.17
20.21
1991 Jun-24 to Jun-28
19.99
20.09
20.08
20.46
20.54
1991 Jul- 1 to Jul- 5
20.67
20.73
20.58
20.78
1991 Jul- 8 to Jul-12
21.11
21.17
21.34
21.17
21.58
1991 Jul-15 to Jul-19
21.31
21.51
22.01
21.83
22.17
1991 Jul-22 to Jul-26
21.87
21.24
21.43
21.34
21.36
1991 Jul-29 to Aug- 2
21.26
21.40
21.64
21.19
21.29
1991 Aug- 5 to Aug- 9
21.41
21.30
21.30
21.48
21.51
1991 Aug-12 to Aug-16
21.59
21.53
21.28
21.43
21.28
1991 Aug-19 to Aug-23
22.43
22.40
21.48
21.62
21.70
1991 Aug-26 to Aug-30
21.87
21.88
21.66
21.88
22.14
1991 Sep- 2 to Sep- 6
22.12
21.72
21.64
21.55
1991 Sep- 9 to Sep-13
21.30
21.38
21.59
21.49
21.64
1991 Sep-16 to Sep-20
21.72
21.54
21.76
21.66
21.79
1991 Sep-23 to Sep-27
21.92
22.10
22.10
22.08
22.23
1991 Sep-30 to Oct- 4
22.13
22.13
22.24
22.54
22.47
1991 Oct- 7 to Oct-11
22.83
22.82
22.98
22.81
22.94
1991 Oct-14 to Oct-18
23.25
23.56
23.43
23.66
23.87
1991 Oct-21 to Oct-25
23.93
23.65
23.05
23.24
22.91
1991 Oct-28 to Nov- 1
23.02
22.93
22.92
23.15
23.58
1991 Nov- 4 to Nov- 8
23.57
23.60
23.27
23.06
22.87
1991 Nov-11 to Nov-15
22.44
22.38
22.22
22.37
22.67
1991 Nov-18 to Nov-22
22.25
21.98
21.99
21.63
21.08
1991 Nov-25 to Nov-29
21.23
20.85
21.21
21.31
1991 Dec- 2 to Dec- 6
20.97
20.44
20.68
20.32
20.01
1991 Dec- 9 to Dec-13
19.41
19.46
19.58
19.94
20.05
1991 Dec-16 to Dec-20
19.74
19.41
19.33
19.12
18.57
1991 Dec-23 to Dec-27
18.80
18.99
18.53
18.78
1991 Dec-30 to Jan- 3
18.64
19.12
19.49
19.22
1992 Jan- 6 to Jan-10
19.20
18.64
17.89
17.92
18.38
1992 Jan-13 to Jan-17
18.90
18.61
19.00
19.04
19.29
1992 Jan-20 to Jan-24
19.04
18.72
19.09
18.83
19.11
1992 Jan-27 to Jan-31
19.48
19.29
19.02
19.08
19.06
1992 Feb- 3 to Feb- 7
19.15
19.49
19.68
19.62
19.89
1992 Feb-10 to Feb-14
19.88
19.47
19.43
19.84
19.63
1992 Feb-17 to Feb-21
18.27
18.71
18.74
18.78
1992 Feb-24 to Feb-28
18.55
18.60
18.62
18.90
18.85
1992 Mar- 2 to Mar- 6
18.52
18.78
18.79
18.72
18.67
1992 Mar- 9 to Mar-13
18.85
18.89
18.70
19.02
19.35
1992 Mar-16 to Mar-20
19.28
19.35
19.21
19.47
19.09
1992 Mar-23 to Mar-27
19.23
19.34
19.33
19.42
19.30
1992 Mar-30 to Apr- 3
19.37
19.58
19.91
19.80
20.28
1992 Apr- 6 to Apr-10
20.50
20.31
20.62
20.32
20.48
1992 Apr-13 to Apr-17
20.29
19.92
19.98
20.38
1992 Apr-20 to Apr-24
20.43
20.44
20.16
20.16
20.27
1992 Apr-27 to May- 1
20.35
20.48
20.82
20.89
20.89
1992 May- 4 to May- 8
21.13
20.85
20.85
20.80
20.93
1992 May-11 to May-15
21.12
21.08
20.90
20.68
20.86
1992 May-18 to May-22
20.71
20.35
20.46
20.96
20.99
1992 May-25 to May-29
22.00
21.94
21.96
22.10
1992 Jun- 1 to Jun- 5
22.06
22.12
22.37
22.44
22.55
1992 Jun- 8 to Jun-12
22.42
22.30
22.48
22.35
22.30
1992 Jun-15 to Jun-19
22.40
22.35
22.34
22.33
22.35
1992 Jun-22 to Jun-26
22.48
22.52
22.77
22.47
22.32
1992 Jun-29 to Jul- 3
22.13
21.57
21.76
21.99
1992 Jul- 6 to Jul-10
21.79
21.34
21.38
21.39
21.21
1992 Jul-13 to Jul-17
21.30
21.36
21.60
21.67
21.46
1992 Jul-20 to Jul-24
21.61
21.55
21.72
21.85
21.88
1992 Jul-27 to Jul-31
21.94
21.94
21.88
21.72
21.77
1992 Aug- 3 to Aug- 7
21.47
21.25
21.09
21.32
21.13
1992 Aug-10 to Aug-14
20.95
20.86
21.02
21.27
21.22
1992 Aug-17 to Aug-21
21.35
21.32
21.18
21.25
21.03
1992 Aug-24 to Aug-28
21.44
21.08
21.11
21.02
21.19
1992 Aug-31 to Sep- 4
21.37
21.48
21.53
21.51
21.59
1992 Sep- 7 to Sep-11
21.77
21.83
21.80
21.86
1992 Sep-14 to Sep-18
22.15
22.02
22.16
22.01
21.75
1992 Sep-21 to Sep-25
21.75
21.78
21.93
21.74
21.62
1992 Sep-28 to Oct- 2
21.66
21.60
21.63
21.74
21.83
1992 Oct- 5 to Oct- 9
21.68
21.72
21.82
21.91
22.30
1992 Oct-12 to Oct-16
22.22
22.01
22.01
22.25
22.19
1992 Oct-19 to Oct-23
22.09
22.05
21.54
21.29
21.15
1992 Oct-26 to Oct-30
21.22
21.01
21.10
20.76
20.65
1992 Nov- 2 to Nov- 6
20.76
20.71
20.40
20.71
20.41
1992 Nov- 9 to Nov-13
20.71
20.57
20.55
20.30
20.11
1992 Nov-16 to Nov-20
20.38
20.29
20.18
20.57
20.56
1992 Nov-23 to Nov-27
20.22
20.23
20.27
20.23
1992 Nov-30 to Dec- 4
19.90
19.54
19.47
19.15
19.03
1992 Dec- 7 to Dec-11
19.24
18.94
18.95
19.38
19.22
1992 Dec-14 to Dec-18
19.20
19.10
19.57
19.90
19.90
1992 Dec-21 to Dec-25
20.04
19.92
20.01
20.01
1992 Dec-28 to Jan- 1
19.88
19.72
19.71
19.61
1993 Jan- 4 to Jan- 8
19.16
19.37
19.18
19.11
19.06
1993 Jan-11 to Jan-15
18.94
18.56
18.69
18.84
19.03
1993 Jan-18 to Jan-22
18.99
18.70
18.50
18.93
18.96
1993 Jan-25 to Jan-29
19.72
19.69
19.72
20.43
20.31
1993 Feb- 1 to Feb- 5
20.32
20.03
19.95
20.31
20.22
1993 Feb- 8 to Feb-12
20.09
20.04
20.17
20.24
19.98
1993 Feb-15 to Feb-19
19.53
19.36
19.53
19.80
1993 Feb-22 to Feb-26
20.24
20.48
20.55
20.63
20.64
1993 Mar- 1 to Mar- 5
20.54
20.56
21.12
20.97
1993 Mar- 8 to Mar-12
20.80
20.76
20.46
20.24
20.41
1993 Mar-15 to Mar-19
20.30
20.26
20.30
20.44
20.22
1993 Mar-22 to Mar-26
19.76
20.12
20.31
20.50
20.51
1993 Mar-29 to Apr- 2
20.42
20.47
20.64
20.70
20.83
1993 Apr- 5 to Apr- 9
20.80
20.49
20.54
20.40
1993 Apr-12 to Apr-16
20.66
20.66
20.60
20.42
20.38
1993 Apr-19 to Apr-23
20.29
20.32
20.53
20.33
20.51
1993 Apr-26 to Apr-30
20.49
20.38
20.39
20.73
20.70
1993 May- 3 to May- 7
20.72
20.56
20.65
20.65
20.62
1993 May-10 to May-14
20.60
20.51
20.41
20.00
19.79
1993 May-17 to May-21
19.83
19.67
19.61
19.84
20.07
1993 May-24 to May-28
19.95
20.10
20.09
20.24
20.21
1993 May-31 to Jun- 4
20.39
20.19
19.94
19.97
1993 Jun- 7 to Jun-11
19.75
19.89
19.93
19.56
19.32
1993 Jun-14 to Jun-18
19.26
18.90
19.17
19.00
18.97
1993 Jun-21 to Jun-25
18.91
18.82
19.17
19.17
19.13
1993 Jun-28 to Jul- 2
19.18
19.27
19.11
18.73
18.28
1993 Jul- 5 to Jul- 9
18.54
18.31
18.06
18.13
1993 Jul-12 to Jul-16
18.33
18.38
17.69
17.92
17.49
1993 Jul-19 to Jul-23
18.25
17.84
17.93
17.94
18.02
1993 Jul-26 to Jul-30
18.28
18.62
18.44
18.33
18.16
1993 Aug- 2 to Aug- 6
18.25
18.16
18.11
17.90
17.67
1993 Aug- 9 to Aug-13
17.94
17.90
18.25
18.53
18.53
1993 Aug-16 to Aug-20
18.30
18.35
18.13
18.15
18.29
1993 Aug-23 to Aug-27
18.77
18.62
18.61
18.62
19.00
1993 Aug-30 to Sep- 3
18.92
18.55
18.27
18.27
18.05
1993 Sep- 6 to Sep-10
17.42
17.40
17.36
17.12
1993 Sep-13 to Sep-17
17.30
17.30
17.24
17.19
17.37
1993 Sep-20 to Sep-24
17.93
17.98
17.85
17.88
17.79
1993 Sep-27 to Oct- 1
17.93
18.15
18.80
18.93
18.75
1993 Oct- 4 to Oct- 8
18.60
18.58
18.62
18.68
18.74
1993 Oct-11 to Oct-15
18.95
18.89
18.80
18.60
18.38
1993 Oct-18 to Oct-22
18.25
18.26
18.42
18.50
18.22
1993 Oct-25 to Oct-29
17.71
17.73
17.84
17.56
17.12
1993 Nov- 1 to Nov- 5
17.62
17.35
17.70
17.61
17.28
1993 Nov- 8 to Nov-12
16.94
16.93
16.84
17.19
17.04
1993 Nov-15 to Nov-19
17.06
17.09
17.42
17.10
17.06
1993 Nov-22 to Nov-26
17.33
16.85
16.65
1993 Nov-29 to Dec- 3
15.60
15.67
15.72
15.23
15.24
1993 Dec- 6 to Dec-10
14.86
14.99
14.90
14.94
15.36
1993 Dec-13 to Dec-17
14.86
14.91
14.80
14.65
14.42
1993 Dec-20 to Dec-24
14.38
14.71
15.04
14.79
1993 Dec-27 to Dec-31
14.50
14.43
14.74
14.50
1994 Jan- 3 to Jan- 7
14.87
14.97
15.60
15.66
15.56
1994 Jan-10 to Jan-14
14.94
15.11
14.61
14.74
14.96
1994 Jan-17 to Jan-21
15.19
15.02
15.21
14.96
15.04
1994 Jan-24 to Jan-28
15.25
15.19
15.44
15.40
15.31
1994 Jan-31 to Feb- 4
15.19
15.85
15.97
15.80
15.59
1994 Feb- 7 to Feb-11
15.30
15.32
14.77
14.69
14.85
1994 Feb-14 to Feb-18
14.32
14.28
14.13
14.30
14.24
1994 Feb-21 to Feb-25
14.39
14.59
14.94
14.74
1994 Feb-28 to Mar- 4
14.64
14.84
14.88
14.87
14.72
1994 Mar- 7 to Mar-11
14.28
14.23
14.27
14.23
14.48
1994 Mar-14 to Mar-18
14.54
14.83
15.05
14.81
14.84
1994 Mar-21 to Mar-25
15.23
15.16
14.96
15.14
15.16
1994 Mar-28 to Apr- 1
14.18
14.42
14.48
14.90
1994 Apr- 4 to Apr- 8
15.86
15.77
15.78
15.57
15.57
1994 Apr-11 to Apr-15
15.86
15.71
15.85
16.11
16.44
1994 Apr-18 to Apr-22
16.42
16.12
16.32
16.45
16.89
1994 Apr-25 to Apr-29
17.01
16.69
16.45
16.71
1994 May- 2 to May- 6
16.94
16.70
16.65
17.00
17.34
1994 May- 9 to May-13
17.32
17.22
17.38
17.70
17.67
1994 May-16 to May-20
17.52
17.24
17.65
17.90
18.21
1994 May-23 to May-27
17.77
17.65
17.50
17.46
17.68
1994 May-30 to Jun- 3
17.93
17.84
17.82
17.71
1994 Jun- 6 to Jun-10
17.69
17.36
17.82
18.14
17.90
1994 Jun-13 to Jun-17
18.05
18.24
19.05
19.07
19.79
1994 Jun-20 to Jun-24
19.71
19.38
18.86
18.92
18.82
1994 Jun-27 to Jul- 1
18.56
18.76
18.38
18.83
18.93
1994 Jul- 4 to Jul- 8
18.98
18.65
18.56
18.88
1994 Jul-11 to Jul-15
19.48
19.73
19.54
19.64
19.38
1994 Jul-18 to Jul-22
19.09
19.23
19.21
19.07
19.24
1994 Jul-25 to Jul-29
19.07
18.94
19.15
19.39
19.86
1994 Aug- 1 to Aug- 5
20.11
19.73
19.69
19.71
18.97
1994 Aug- 8 to Aug-12
19.10
19.09
18.85
18.59
18.02
1994 Aug-15 to Aug-19
18.19
17.82
18.18
17.78
17.54
1994 Aug-22 to Aug-26
16.90
17.21
17.55
17.60
17.27
1994 Aug-29 to Sep- 2
17.68
17.51
17.57
17.52
17.58
1994 Sep- 5 to Sep- 9
17.70
17.90
17.77
17.67
1994 Sep-12 to Sep-16
17.56
17.30
16.90
16.85
17.00
1994 Sep-19 to Sep-23
17.39
17.31
17.38
17.80
17.97
1994 Sep-26 to Sep-30
17.80
17.67
17.80
18.06
18.45
1994 Oct- 3 to Oct- 7
18.29
18.20
18.14
18.37
18.40
1994 Oct-10 to Oct-14
18.10
17.79
17.28
17.22
17.09
1994 Oct-17 to Oct-21
17.22
17.35
17.51
17.62
17.44
1994 Oct-24 to Oct-28
17.52
17.61
17.92
18.05
18.06
1994 Oct-31 to Nov- 4
18.02
18.44
18.64
18.59
18.51
1994 Nov- 7 to Nov-11
18.16
18.39
18.08
18.09
18.04
1994 Nov-14 to Nov-18
17.50
17.61
17.38
17.66
17.55
1994 Nov-21 to Nov-25
17.56
17.82
18.15
1994 Nov-28 to Dec- 2
18.10
18.02
18.00
17.77
16.99
1994 Dec- 5 to Dec- 9
16.86
16.94
16.91
17.16
17.17
1994 Dec-12 to Dec-16
16.95
16.94
17.06
16.83
16.86
1994 Dec-19 to Dec-23
16.94
17.02
17.09
17.13
17.25
1994 Dec-26 to Dec-30
17.60
17.77
17.67
17.71
1995 Jan- 2 to Jan- 6
17.41
17.49
17.69
17.62
1995 Jan- 9 to Jan-13
17.35
17.32
17.62
17.64
17.46
1995 Jan-16 to Jan-20
17.78
18.22
18.51
18.36
18.42
1995 Jan-23 to Jan-27
17.97
18.22
18.18
18.09
17.86
1995 Jan-30 to Feb- 3
17.95
18.24
18.28
18.28
18.47
1995 Feb- 6 to Feb-10
18.34
18.19
18.08
18.06
18.30
1995 Feb-13 to Feb-17
18.18
18.27
18.34
18.46
18.73
1995 Feb-20 to Feb-24
18.64
18.46
18.28
18.49
1995 Feb-27 to Mar- 3
18.47
18.35
18.18
18.17
18.42
1995 Mar- 6 to Mar-10
18.40
18.46
18.23
18.02
17.91
1995 Mar-13 to Mar-17
18.12
17.94
18.10
18.13
18.21
1995 Mar-20 to Mar-24
18.47
18.41
18.80
18.79
18.65
1995 Mar-27 to Mar-31
18.88
18.86
18.98
18.94
18.95
1995 Apr- 3 to Apr- 7
18.83
18.98
19.35
19.57
19.51
1995 Apr-10 to Apr-14
19.49
19.76
19.43
19.06
1995 Apr-17 to Apr-21
19.67
19.90
20.03
20.19
20.00
1995 Apr-24 to Apr-28
19.77
19.93
19.82
20.08
20.05
1995 May- 1 to May- 5
20.21
19.88
19.70
20.04
20.08
1995 May- 8 to May-12
20.05
19.44
19.54
19.24
19.35
1995 May-15 to May-19
19.73
19.92
19.81
19.82
19.91
1995 May-22 to May-26
19.84
19.59
19.23
19.13
18.60
1995 May-29 to Jun- 2
18.70
18.79
18.78
18.97
1995 Jun- 5 to Jun- 9
19.06
18.92
18.96
18.77
18.66
1995 Jun-12 to Jun-16
18.73
18.76
18.89
18.76
18.65
1995 Jun-19 to Jun-23
18.03
17.97
17.36
17.40
17.36
1995 Jun-26 to Jun-30
17.50
17.61
17.76
17.39
17.25
1995 Jul- 3 to Jul- 7
17.04
17.19
16.94
1995 Jul-10 to Jul-14
17.17
17.13
17.21
17.00
17.06
1995 Jul-17 to Jul-21
16.97
17.11
17.06
16.77
16.71
1995 Jul-24 to Jul-28
16.80
16.82
17.31
17.28
17.24
1995 Jul-31 to Aug- 4
17.34
17.45
17.52
17.48
17.47
1995 Aug- 7 to Aug-11
17.44
17.54
17.57
17.66
17.61
1995 Aug-14 to Aug-18
17.26
17.23
17.28
17.39
17.51
1995 Aug-21 to Aug-25
17.84
17.88
17.71
17.55
17.50
1995 Aug-28 to Sep- 1
17.43
17.47
17.48
17.56
17.75
1995 Sep- 4 to Sep- 8
18.19
18.02
17.93
18.08
1995 Sep-11 to Sep-15
18.10
18.26
18.16
18.39
18.42
1995 Sep-18 to Sep-22
18.42
18.43
18.07
17.31
17.04
1995 Sep-25 to Sep-29
17.26
17.16
17.35
17.46
17.28
1995 Oct- 2 to Oct- 6
17.34
17.26
17.06
16.64
16.79
1995 Oct- 9 to Oct-13
17.02
17.12
17.06
16.94
17.27
1995 Oct-16 to Oct-20
17.37
17.38
17.31
17.07
17.15
1995 Oct-23 to Oct-27
17.07
17.14
17.11
17.33
17.32
1995 Oct-30 to Nov- 3
17.37
17.40
17.47
17.67
17.65
1995 Nov- 6 to Nov-10
17.47
17.40
17.53
17.55
17.55
1995 Nov-13 to Nov-17
17.53
17.56
17.63
17.85
18.13
1995 Nov-20 to Nov-24
17.83
17.75
17.73
1995 Nov-27 to Dec- 1
18.12
18.04
17.98
17.91
18.13
1995 Dec- 4 to Dec- 8
18.30
18.33
18.37
18.36
18.58
1995 Dec-11 to Dec-15
18.37
18.42
18.68
18.73
18.97
1995 Dec-18 to Dec-22
19.11
18.99
18.61
18.59
18.73
1995 Dec-25 to Dec-29
18.84
19.04
18.92
19.06
1996 Jan- 1 to Jan- 5
19.24
19.34
19.37
19.65
1996 Jan- 8 to Jan-12
19.65
19.41
19.18
18.39
17.98
1996 Jan-15 to Jan-19
18.05
17.69
18.05
18.39
18.25
1996 Jan-22 to Jan-26
18.15
17.67
17.88
17.37
17.36
1996 Jan-29 to Feb- 2
17.16
17.24
17.37
17.31
17.38
1996 Feb- 5 to Feb- 9
17.18
17.30
17.31
17.33
17.38
1996 Feb-12 to Feb-16
17.50
18.35
18.35
18.37
18.40
1996 Feb-19 to Feb-23
19.27
19.05
19.07
18.45
1996 Feb-26 to Mar- 1
18.71
18.90
18.54
18.72
18.62
1996 Mar- 4 to Mar- 8
18.33
18.60
19.07
18.96
18.87
1996 Mar-11 to Mar-15
19.11
19.48
19.62
19.84
20.08
1996 Mar-18 to Mar-22
20.73
20.83
20.85
19.77
20.30
1996 Mar-25 to Mar-29
20.74
20.52
20.28
19.97
20.15
1996 Apr- 1 to Apr- 5
20.62
20.85
20.60
20.90
1996 Apr- 8 to Apr-12
21.08
21.31
22.10
22.80
21.91
1996 Apr-15 to Apr-19
22.48
21.59
21.34
20.81
21.04
1996 Apr-22 to Apr-26
21.53
21.05
20.81
20.70
20.84
1996 Apr-29 to May- 3
20.95
20.25
19.90
19.86
20.12
1996 May- 6 to May-10
20.07
20.12
20.08
19.93
20.14
1996 May-13 to May-17
20.34
20.42
20.41
19.73
19.44
1996 May-20 to May-24
20.77
20.63
20.42
20.24
20.32
1996 May-27 to May-31
20.16
19.93
19.25
19.10
1996 Jun- 3 to Jun- 7
19.20
19.62
19.03
19.24
19.43
1996 Jun-10 to Jun-14
19.44
19.30
19.29
19.22
19.50
1996 Jun-17 to Jun-21
20.70
20.21
19.85
20.09
19.32
1996 Jun-24 to Jun-28
19.34
19.27
19.84
20.12
20.10
1996 Jul- 1 to Jul- 5
20.60
20.28
20.38
1996 Jul- 8 to Jul-12
20.51
20.71
20.85
21.21
21.20
1996 Jul-15 to Jul-19
21.71
21.66
21.20
21.16
20.78
1996 Jul-22 to Jul-26
20.79
20.41
20.17
20.23
19.69
1996 Jul-29 to Aug- 2
19.77
19.84
19.91
20.48
20.73
1996 Aug- 5 to Aug- 9
20.67
20.64
20.87
21.01
21.06
1996 Aug-12 to Aug-16
21.65
21.84
21.58
21.40
22.05
1996 Aug-19 to Aug-23
22.47
22.11
21.21
21.72
21.45
1996 Aug-26 to Aug-30
21.17
21.08
21.21
21.62
21.71
1996 Sep- 2 to Sep- 6
22.66
22.55
22.78
23.17
1996 Sep- 9 to Sep-13
23.09
23.47
24.05
24.30
23.94
1996 Sep-16 to Sep-20
22.83
22.89
23.48
23.10
23.22
1996 Sep-23 to Sep-27
22.84
23.53
23.83
23.58
23.96
1996 Sep-30 to Oct- 4
23.77
23.58
23.52
24.21
24.24
1996 Oct- 7 to Oct-11
24.74
25.08
24.67
23.95
24.37
1996 Oct-14 to Oct-18
25.21
25.02
24.78
25.01
25.34
1996 Oct-21 to Oct-25
25.46
25.53
24.45
24.08
24.39
1996 Oct-28 to Nov- 1
24.36
23.93
23.89
23.09
22.74
1996 Nov- 4 to Nov- 8
22.54
22.40
22.46
22.63
23.39
1996 Nov-11 to Nov-15
23.26
23.25
23.96
24.24
24.01
1996 Nov-18 to Nov-22
23.66
24.20
23.33
23.48
23.33
1996 Nov-25 to Nov-29
23.05
23.13
23.34
1996 Dec- 2 to Dec- 6
24.27
24.33
24.26
24.94
25.02
1996 Dec- 9 to Dec-13
24.80
23.96
22.93
23.23
23.99
1996 Dec-16 to Dec-20
25.09
25.00
25.26
25.45
24.44
1996 Dec-23 to Dec-27
24.15
24.46
24.27
24.55
1996 Dec-30 to Jan- 3
24.67
25.24
25.07
24.99
1997 Jan- 6 to Jan-10
25.66
25.54
25.93
25.72
25.49
1997 Jan-13 to Jan-17
24.71
24.62
25.34
24.82
24.43
1997 Jan-20 to Jan-24
24.43
24.22
23.76
23.67
23.53
1997 Jan-27 to Jan-31
23.44
23.42
23.93
24.35
23.71
1997 Feb- 3 to Feb- 7
23.74
23.61
23.52
22.74
22.07
1997 Feb-10 to Feb-14
22.25
22.23
21.63
21.74
22.03
1997 Feb-17 to Feb-21
22.12
22.33
21.69
21.07
1997 Feb-24 to Feb-28
20.46
20.70
20.83
20.64
20.04
1997 Mar- 3 to Mar- 7
20.03
20.47
20.29
20.76
21.24
1997 Mar-10 to Mar-14
20.55
20.29
20.68
20.76
21.20
1997 Mar-17 to Mar-21
20.85
21.77
21.82
21.85
21.40
1997 Mar-24 to Mar-28
21.02
20.97
20.63
20.69
1997 Mar-31 to Apr- 4
20.42
20.26
19.54
19.57
19.22
1997 Apr- 7 to Apr-11
19.33
19.45
19.39
19.68
19.62
1997 Apr-14 to Apr-18
19.91
19.78
19.30
19.34
19.67
1997 Apr-21 to Apr-25
20.07
19.59
19.74
19.99
20.00
1997 Apr-28 to May- 2
19.91
20.39
20.21
19.96
19.69
1997 May- 5 to May- 9
19.71
19.75
19.73
20.34
20.41
1997 May-12 to May-16
21.26
21.28
21.29
21.29
22.18
1997 May-19 to May-23
21.90
21.59
21.87
21.87
21.66
1997 May-26 to May-30
20.84
20.90
21.07
21.01
1997 Jun- 2 to Jun- 6
21.12
20.45
20.27
19.86
19.11
1997 Jun- 9 to Jun-13
19.01
19.00
18.89
18.93
19.06
1997 Jun-16 to Jun-20
19.17
19.35
18.96
18.92
18.89
1997 Jun-23 to Jun-27
19.25
19.20
19.63
19.19
19.56
1997 Jun-30 to Jul- 4
19.84
20.12
20.34
19.60
1997 Jul- 7 to Jul-11
19.63
19.83
19.59
19.38
19.49
1997 Jul-14 to Jul-18
19.13
19.76
19.71
20.02
19.43
1997 Jul-21 to Jul-25
19.42
19.48
19.70
19.84
19.94
1997 Jul-28 to Aug- 1
19.86
19.91
20.31
20.18
20.31
1997 Aug- 4 to Aug- 8
20.86
20.93
20.56
20.28
19.74
1997 Aug-11 to Aug-15
19.88
20.17
20.39
20.30
20.26
1997 Aug-18 to Aug-22
20.15
20.33
20.21
19.78
19.81
1997 Aug-25 to Aug-29
19.37
19.41
19.83
19.67
19.74
1997 Sep- 1 to Sep- 5
19.76
19.74
19.52
19.73
1997 Sep- 8 to Sep-12
19.60
19.58
19.57
19.49
19.46
1997 Sep-15 to Sep-19
19.41
19.74
19.56
19.53
19.53
1997 Sep-22 to Sep-26
19.74
19.87
20.04
20.46
20.88
1997 Sep-29 to Oct- 3
21.17
21.12
21.02
21.71
22.55
1997 Oct- 6 to Oct-10
21.84
21.95
22.13
22.10
22.14
1997 Oct-13 to Oct-17
21.37
20.80
20.70
21.09
20.74
1997 Oct-20 to Oct-24
20.91
20.86
21.43
21.12
21.06
1997 Oct-27 to Oct-31
21.15
20.62
20.84
21.29
21.18
1997 Nov- 3 to Nov- 7
21.09
20.85
20.51
20.60
20.94
1997 Nov-10 to Nov-14
20.60
20.71
20.68
20.86
21.16
1997 Nov-17 to Nov-21
20.48
20.29
20.14
19.59
19.90
1997 Nov-24 to Nov-28
19.98
19.90
19.35
1997 Dec- 1 to Dec- 5
18.94
19.03
19.03
18.85
18.98
1997 Dec- 8 to Dec-12
19.09
18.92
18.41
18.40
18.44
1997 Dec-15 to Dec-19
18.35
18.37
18.39
18.74
18.54
1997 Dec-22 to Dec-26
18.49
18.48
18.50
18.33
1997 Dec-29 to Jan- 2
17.82
17.82
17.83
17.66
1998 Jan- 5 to Jan- 9
17.14
17.13
17.01
17.16
16.85
1998 Jan-12 to Jan-16
16.68
16.64
16.64
16.51
16.69
1998 Jan-19 to Jan-23
16.56
16.58
16.27
16.00
1998 Jan-26 to Jan-30
16.98
17.15
17.48
17.96
17.37
1998 Feb- 2 to Feb- 6
17.24
16.70
16.58
16.79
16.91
1998 Feb- 9 to Feb-13
16.85
16.66
16.38
16.19
16.25
1998 Feb-16 to Feb-20
15.88
16.45
16.32
16.24
1998 Feb-23 to Feb-27
15.75
15.68
15.79
15.69
15.77
1998 Mar- 2 to Mar- 6
15.68
15.61
15.65
15.67
15.30
1998 Mar- 9 to Mar-13
14.72
14.63
14.56
14.57
14.43
1998 Mar-16 to Mar-20
13.65
13.50
14.61
14.60
14.61
1998 Mar-23 to Mar-27
16.77
16.23
16.76
17.08
17.01
1998 Mar-30 to Apr- 3
16.47
15.94
15.86
16.06
16.29
1998 Apr- 6 to Apr-10
15.79
15.57
15.90
15.90
1998 Apr-13 to Apr-17
15.65
15.50
15.82
16.24
15.91
1998 Apr-20 to Apr-24
15.91
15.98
15.91
15.70
15.59
1998 Apr-27 to May- 1
15.81
16.21
15.86
16.00
16.72
1998 May- 4 to May- 8
16.61
16.23
16.09
15.94
15.87
1998 May-11 to May-15
15.87
15.93
15.68
15.81
15.32
1998 May-18 to May-22
15.11
15.01
14.99
15.26
15.34
1998 May-25 to May-29
15.32
15.43
15.33
15.68
1998 Jun- 1 to Jun- 5
15.56
15.46
15.43
15.69
15.71
1998 Jun- 8 to Jun-12
15.28
14.65
14.39
13.92
13.89
1998 Jun-15 to Jun-19
13.03
13.23
13.69
13.13
13.17
1998 Jun-22 to Jun-26
13.65
15.06
15.03
14.64
14.68
1998 Jun-29 to Jul- 3
14.61
14.67
14.79
14.91
1998 Jul- 6 to Jul-10
14.40
14.14
14.29
14.28
14.20
1998 Jul-13 to Jul-17
14.20
14.77
15.02
14.73
14.30
1998 Jul-20 to Jul-24
13.63
14.04
14.43
14.17
14.19
1998 Jul-27 to Jul-31
14.47
14.52
14.37
14.51
14.50
1998 Aug- 3 to Aug- 7
14.06
14.10
14.06
14.09
14.14
1998 Aug-10 to Aug-14
13.41
13.15
13.12
13.55
13.64
1998 Aug-17 to Aug-21
13.47
13.20
13.36
13.80
13.66
1998 Aug-24 to Aug-28
13.92
14.00
13.80
13.46
13.72
1998 Aug-31 to Sep- 4
13.59
13.97
13.90
14.85
14.78
1998 Sep- 7 to Sep-11
14.53
14.36
14.87
14.56
1998 Sep-14 to Sep-18
14.61
14.70
14.67
14.96
15.62
1998 Sep-21 to Sep-25
15.67
15.84
15.95
16.13
15.89
1998 Sep-28 to Oct- 2
15.76
16.03
16.16
15.50
15.70
1998 Oct- 5 to Oct- 9
15.50
15.61
15.23
14.61
14.74
1998 Oct-12 to Oct-16
14.62
14.42
14.23
14.24
14.33
1998 Oct-19 to Oct-23
13.53
13.52
14.26
14.16
14.24
1998 Oct-26 to Oct-30
14.40
14.30
14.46
14.42
14.61
1998 Nov- 2 to Nov- 6
14.52
14.40
14.33
14.16
14.08
1998 Nov- 9 to Nov-13
13.62
13.77
13.81
14.10
13.79
1998 Nov-16 to Nov-20
13.12
12.78
12.76
12.74
12.89
1998 Nov-23 to Nov-27
12.84
12.48
12.28
1998 Nov-30 to Dec- 4
11.70
11.57
11.60
11.56
11.51
1998 Dec- 7 to Dec-11
11.82
11.68
11.57
11.21
11.31
1998 Dec-14 to Dec-18
11.73
11.95
12.72
11.37
11.26
1998 Dec-21 to Dec-25
11.02
11.41
11.55
11.46
1998 Dec-28 to Jan- 1
11.67
11.90
11.93
12.19
1999 Jan- 4 to Jan- 8
12.47
12.14
12.87
13.11
13.10
1999 Jan-11 to Jan-15
13.45
12.96
12.38
12.22
12.20
1999 Jan-18 to Jan-22
12.19
11.87
12.47
12.67
1999 Jan-25 to Jan-29
12.45
12.10
12.37
12.49
12.79
1999 Feb- 1 to Feb- 5
12.46
12.41
12.49
12.18
11.95
1999 Feb- 8 to Feb-12
11.82
11.82
11.87
11.93
11.96
1999 Feb-15 to Feb-19
11.48
11.63
12.17
11.90
1999 Feb-22 to Feb-26
12.07
12.58
12.72
12.81
12.40
1999 Mar- 1 to Mar- 5
12.40
12.64
13.04
13.44
13.41
1999 Mar- 8 to Mar-12
13.73
13.90
14.67
14.28
14.49
1999 Mar-15 to Mar-19
14.50
14.54
15.15
15.10
15.36
1999 Mar-22 to Mar-26
15.74
15.50
15.38
15.68
16.16
1999 Mar-29 to Apr- 2
16.41
16.74
16.73
16.61
1999 Apr- 5 to Apr- 9
16.89
16.80
16.04
15.88
16.56
1999 Apr-12 to Apr-16
16.46
16.78
16.55
16.89
17.34
1999 Apr-19 to Apr-23
17.63
17.48
17.67
17.87
17.66
1999 Apr-26 to Apr-30
17.42
17.55
18.09
18.13
18.34
1999 May- 3 to May- 7
18.48
18.57
18.69
18.15
18.08
1999 May-10 to May-14
18.37
17.99
17.57
17.92
17.98
1999 May-17 to May-21
17.83
17.05
16.89
17.07
17.35
1999 May-24 to May-28
17.06
17.14
17.31
17.17
16.82
1999 May-31 to Jun- 4
16.39
16.67
16.78
17.36
1999 Jun- 7 to Jun-11
17.92
17.75
18.07
17.95
18.53
1999 Jun-14 to Jun-18
18.44
18.67
18.13
18.41
18.18
1999 Jun-21 to Jun-25
17.91
17.75
18.47
18.38
18.46
1999 Jun-28 to Jul- 2
18.34
18.54
19.30
19.38
19.66
1999 Jul- 5 to Jul- 9
19.78
19.82
19.83
20.06
1999 Jul-12 to Jul-16
20.08
20.35
20.14
20.40
20.72
1999 Jul-19 to Jul-23
20.65
19.75
19.74
20.01
20.66
1999 Jul-26 to Jul-30
20.59
20.45
20.61
20.98
20.56
1999 Aug- 2 to Aug- 6
20.53
20.43
20.55
20.68
20.97
1999 Aug- 9 to Aug-13
21.37
21.39
21.61
21.58
21.77
1999 Aug-16 to Aug-20
21.52
21.91
21.73
21.97
21.88
1999 Aug-23 to Aug-27
21.86
21.53
20.67
20.99
21.26
1999 Aug-30 to Sep- 3
21.98
22.07
21.99
21.55
21.98
1999 Sep- 6 to Sep-10
22.60
22.72
23.22
23.53
1999 Sep-13 to Sep-17
24.02
23.75
23.88
24.09
24.18
1999 Sep-20 to Sep-24
23.85
23.94
23.61
24.37
24.40
1999 Sep-27 to Oct- 1
24.29
24.07
24.29
24.14
24.21
1999 Oct- 4 to Oct- 8
23.55
23.24
23.09
22.38
20.92
1999 Oct-11 to Oct-15
21.28
22.30
23.00
22.40
22.82
1999 Oct-18 to Oct-22
22.71
22.34
22.48
22.55
23.33
1999 Oct-25 to Oct-29
23.29
23.16
22.92
21.73
21.76
1999 Nov- 1 to Nov- 5
22.50
22.39
22.55
23.01
22.88
1999 Nov- 8 to Nov-12
23.15
23.85
24.26
24.21
24.77
1999 Nov-15 to Nov-19
25.05
25.44
26.00
25.33
26.14
1999 Nov-22 to Nov-26
26.02
25.57
25.84
1999 Nov-29 to Dec- 3
24.98
23.95
24.27
25.07
25.10
1999 Dec- 6 to Dec-10
25.80
25.49
25.89
25.46
24.71
1999 Dec-13 to Dec-17
24.89
25.29
25.83
26.42
26.52
1999 Dec-20 to Dec-24
26.34
25.54
24.93
25.19
1999 Dec-27 to Dec-31
25.50
25.83
25.55
24.79
2000 Jan- 3 to Jan- 7
24.84
24.27
24.20
23.76
2000 Jan-10 to Jan-14
24.13
25.11
25.66
25.92
27.14
2000 Jan-17 to Jan-21
27.80
27.88
27.97
27.19
2000 Jan-24 to Jan-28
26.91
27.31
26.86
26.35
26.30
2000 Jan-31 to Feb- 4
26.72
27.26
26.67
27.13
27.82
2000 Feb- 7 to Feb-11
27.48
27.08
27.75
28.27
28.40
2000 Feb-14 to Feb-18
29.26
29.19
29.33
28.55
28.45
2000 Feb-21 to Feb-25
28.92
28.02
28.26
28.61
2000 Feb-28 to Mar- 3
28.45
28.85
30.01
30.08
30.02
2000 Mar- 6 to Mar-10
30.56
32.39
29.47
29.96
29.84
2000 Mar-13 to Mar-17
30.00
29.72
29.03
29.28
29.08
2000 Mar-20 to Mar-24
27.55
27.81
26.76
26.70
27.28
2000 Mar-27 to Mar-31
27.00
26.35
25.87
26.07
26.38
2000 Apr- 3 to Apr- 7
25.94
25.13
25.31
25.12
24.47
2000 Apr-10 to Apr-14
23.23
23.39
24.74
24.62
24.33
2000 Apr-17 to Apr-21
24.57
24.83
25.80
25.34
2000 Apr-24 to Apr-28
25.55
25.02
24.53
25.21
25.48
2000 May- 1 to May- 5
25.60
26.46
26.41
26.56
26.92
2000 May- 8 to May-12
27.75
28.40
28.05
28.94
29.39
2000 May-15 to May-19
29.73
29.65
29.44
30.22
29.85
2000 May-22 to May-26
28.73
28.28
29.18
29.63
29.07
2000 May-29 to Jun- 2
29.41
28.42
29.31
29.44
2000 Jun- 5 to Jun- 9
28.92
28.97
29.28
29.08
29.26
2000 Jun-12 to Jun-16
30.43
31.20
31.17
30.95
30.02
2000 Jun-19 to Jun-23
29.64
30.65
29.90
30.67
30.85
2000 Jun-26 to Jun-30
30.41
30.88
30.65
31.25
31.13
2000 Jul- 3 to Jul- 7
29.60
29.04
29.18
2000 Jul-10 to Jul-14
28.83
29.06
29.64
30.41
30.43
2000 Jul-17 to Jul-21
29.76
30.64
30.35
29.77
28.36
2000 Jul-24 to Jul-28
27.80
27.73
27.63
27.80
27.91
2000 Jul-31 to Aug- 4
27.31
27.58
27.97
28.32
29.36
2000 Aug- 7 to Aug-11
28.65
28.87
29.95
30.87
30.58
2000 Aug-14 to Aug-18
31.08
30.96
30.98
31.33
31.56
2000 Aug-21 to Aug-25
31.98
31.22
31.56
31.09
31.23
2000 Aug-28 to Sep- 1
31.94
31.83
32.42
32.21
32.42
2000 Sep- 4 to Sep- 8
32.98
33.98
34.54
32.77
2000 Sep-11 to Sep-15
34.22
33.42
32.68
33.05
34.72
2000 Sep-18 to Sep-22
35.55
35.01
35.24
33.41
32.27
2000 Sep-25 to Sep-29
31.43
31.37
31.39
30.34
30.71
2000 Oct- 2 to Oct- 6
31.86
31.85
31.24
30.54
30.91
2000 Oct- 9 to Oct-13
31.85
33.07
33.24
35.72
34.13
2000 Oct-16 to Oct-20
32.39
32.42
32.47
31.90
32.95
2000 Oct-23 to Oct-27
32.99
32.50
32.19
32.77
31.68
2000 Oct-30 to Nov- 3
31.63
31.55
31.98
31.28
31.55
2000 Nov- 6 to Nov-10
31.69
32.29
32.28
32.98
33.06
2000 Nov-13 to Nov-17
33.56
33.96
34.99
34.46
35.03
2000 Nov-20 to Nov-24
34.16
34.19
34.40
2000 Nov-27 to Dec- 1
34.29
33.21
33.49
32.88
31.17
2000 Dec- 4 to Dec- 8
30.47
29.03
29.31
29.01
28.09
2000 Dec-11 to Dec-15
29.04
29.10
28.12
27.17
27.86
2000 Dec-18 to Dec-22
28.59
27.96
25.49
25.64
25.79
2000 Dec-25 to Dec-29
26.05
25.86
25.30
25.98
2001 Jan- 1 to Jan- 5
26.52
27.27
27.54
27.16
2001 Jan- 8 to Jan-12
26.51
26.70
28.21
28.22
28.76
2001 Jan-15 to Jan-19
28.50
27.80
28.67
30.19
2001 Jan-22 to Jan-26
29.80
28.79
28.31
28.43
28.77
2001 Jan-29 to Feb- 2
28.25
28.25
27.96
29.06
30.39
2001 Feb- 5 to Feb- 9
29.87
29.75
30.98
31.31
30.74
2001 Feb-12 to Feb-16
30.21
30.23
29.59
28.71
29.00
2001 Feb-19 to Feb-23
28.81
28.13
28.47
28.77
2001 Feb-26 to Mar- 2
28.25
28.13
27.50
27.68
27.91
2001 Mar- 5 to Mar- 9
28.59
28.37
29.16
28.62
28.28
2001 Mar-12 to Mar-16
28.26
27.83
26.62
26.82
26.92
2001 Mar-19 to Mar-23
26.46
26.12
26.86
26.71
27.38
2001 Mar-26 to Mar-30
27.53
27.84
26.49
26.48
26.57
2001 Apr- 2 to Apr- 6
25.87
26.39
27.27
27.49
27.38
2001 Apr- 9 to Apr-13
27.59
28.68
28.49
28.59
2001 Apr-16 to Apr-20
29.19
28.82
28.55
28.20
27.58
2001 Apr-23 to Apr-27
27.88
27.34
27.79
28.69
28.68
2001 Apr-30 to May- 4
28.86
29.33
28.39
28.99
28.96
2001 May- 7 to May-11
28.54
28.37
28.94
29.10
29.08
2001 May-14 to May-18
29.13
29.35
29.16
29.21
30.34
2001 May-21 to May-25
30.26
30.00
29.70
28.60
28.57
2001 May-28 to Jun- 1
28.82
28.69
28.52
28.17
2001 Jun- 4 to Jun- 8
28.41
28.58
28.09
28.14
28.63
2001 Jun-11 to Jun-15
29.19
29.39
29.16
29.20
28.62
2001 Jun-18 to Jun-22
27.67
27.64
26.48
26.56
26.80
2001 Jun-25 to Jun-29
27.18
26.96
25.72
25.61
26.09
2001 Jul- 2 to Jul- 6
25.83
26.07
26.65
27.69
2001 Jul- 9 to Jul-13
27.19
27.08
26.69
26.45
26.14
2001 Jul-16 to Jul-20
25.91
25.59
24.93
24.78
25.94
2001 Jul-23 to Jul-27
25.83
25.90
26.42
26.33
26.41
2001 Jul-30 to Aug- 3
26.06
25.77
26.13
27.04
27.00
2001 Aug- 6 to Aug-10
27.13
27.35
26.96
27.04
27.32
2001 Aug-13 to Aug-17
27.21
27.27
26.74
26.49
25.61
2001 Aug-20 to Aug-24
26.19
26.72
26.35
26.60
26.91
2001 Aug-27 to Aug-31
26.78
27.21
27.14
26.73
27.35
2001 Sep- 3 to Sep- 7
27.07
27.13
27.67
28.19
2001 Sep-10 to Sep-14
27.85
2001 Sep-17 to Sep-21
29.17
28.09
27.11
26.73
26.26
2001 Sep-24 to Sep-28
22.44
22.21
22.73
23.05
23.68
2001 Oct- 1 to Oct- 5
23.56
23.11
22.44
22.97
22.81
2001 Oct- 8 to Oct-12
22.86
22.89
22.96
23.69
22.82
2001 Oct-15 to Oct-19
22.58
22.26
22.10
21.55
22.26
2001 Oct-22 to Oct-26
22.26
22.06
22.50
22.19
22.20
2001 Oct-29 to Nov- 2
22.29
21.99
21.32
20.58
20.40
2001 Nov- 5 to Nov- 9
20.24
20.11
20.28
21.37
22.46
2001 Nov-12 to Nov-16
21.54
21.90
20.01
17.84
18.37
2001 Nov-19 to Nov-23
18.43
19.37
19.19
2001 Nov-26 to Nov-30
18.88
19.64
19.50
18.94
19.64
2001 Dec- 3 to Dec- 7
20.39
20.01
19.84
18.93
19.45
2001 Dec-10 to Dec-14
18.79
18.46
18.74
18.53
19.49
2001 Dec-17 to Dec-21
19.52
19.60
20.05
19.57
19.82
2001 Dec-24 to Dec-28
21.45
21.14
20.66
2001 Dec-31 to Jan- 4
20.11
21.23
20.64
21.91
2002 Jan- 7 to Jan-11
21.78
21.57
20.65
20.90
20.32
2002 Jan-14 to Jan-18
19.41
19.44
19.48
18.63
18.66
2002 Jan-21 to Jan-25
18.98
19.75
19.93
20.23
2002 Jan-28 to Feb- 1
20.34
19.91
19.44
19.81
20.63
2002 Feb- 4 to Feb- 8
20.36
20.37
20.14
20.02
20.62
2002 Feb-11 to Feb-15
21.81
21.12
21.52
21.52
21.74
2002 Feb-18 to Feb-22
21.12
20.43
21.11
21.20
2002 Feb-25 to Mar- 1
20.69
21.59
21.51
21.96
22.64
2002 Mar- 4 to Mar- 8
22.69
23.45
23.45
24.00
24.14
2002 Mar-11 to Mar-15
24.64
24.55
24.54
24.90
24.85
2002 Mar-18 to Mar-22
25.44
25.28
24.95
25.67
25.49
2002 Mar-25 to Mar-29
25.17
25.49
25.97
26.37
2002 Apr- 1 to Apr- 5
27.01
27.84
27.66
26.81
26.41
2002 Apr- 8 to Apr-12
26.75
26.03
26.30
25.19
23.69
2002 Apr-15 to Apr-19
24.80
25.01
26.05
26.28
26.44
2002 Apr-22 to Apr-26
26.40
26.37
26.14
26.42
26.78
2002 Apr-29 to May- 3
27.12
26.93
26.43
25.91
26.27
2002 May- 6 to May-10
25.75
26.16
27.01
26.92
27.23
2002 May-13 to May-17
27.62
28.40
27.21
27.08
27.15
2002 May-20 to May-24
27.23
26.43
26.37
26.23
25.98
2002 May-27 to May-31
25.43
25.87
24.85
25.39
2002 Jun- 3 to Jun- 7
25.26
25.45
25.08
24.98
25.02
2002 Jun-10 to Jun-14
24.56
24.43
24.87
25.87
26.14
2002 Jun-17 to Jun-21
26.34
25.65
25.58
25.95
25.72
2002 Jun-24 to Jun-28
26.27
26.08
26.36
26.59
26.71
2002 Jul- 1 to Jul- 5
26.74
26.69
26.68
2002 Jul- 8 to Jul-12
26.08
26.10
26.76
26.84
27.43
2002 Jul-15 to Jul-19
27.04
27.76
28.01
27.66
27.84
2002 Jul-22 to Jul-26
26.70
25.98
26.36
26.36
26.11
2002 Jul-29 to Aug- 2
26.09
26.82
26.47
26.06
26.34
2002 Aug- 5 to Aug- 9
26.03
26.61
26.06
26.22
26.37
2002 Aug-12 to Aug-16
27.15
27.19
27.51
28.38
28.51
2002 Aug-19 to Aug-23
28.80
28.77
28.50
28.31
28.21
2002 Aug-26 to Aug-30
28.91
28.60
28.23
28.75
28.80
2002 Sep- 2 to Sep- 6
27.79
28.27
29.01
29.59
2002 Sep- 9 to Sep-13
29.81
29.89
29.90
29.03
29.99
2002 Sep-16 to Sep-20
29.90
29.32
29.67
29.74
29.84
2002 Sep-23 to Sep-27
30.45
30.45
30.29
30.21
30.28
2002 Sep-30 to Oct- 4
30.21
30.48
30.28
29.64
29.52
2002 Oct- 7 to Oct-11
29.64
29.51
29.45
29.07
29.43
2002 Oct-14 to Oct-18
29.97
29.76
29.49
29.64
29.60
2002 Oct-21 to Oct-25
28.34
28.07
27.78
27.79
26.65
2002 Oct-28 to Nov- 1
26.85
26.53
26.56
26.88
26.71
2002 Nov- 4 to Nov- 8
26.44
25.65
25.28
24.93
25.12
2002 Nov-11 to Nov-15
25.34
25.30
24.48
24.49
24.71
2002 Nov-18 to Nov-22
25.80
25.50
26.09
26.20
26.65
2002 Nov-25 to Nov-29
26.05
26.27
26.71
2002 Dec- 2 to Dec- 6
27.04
27.17
26.59
27.17
26.89
2002 Dec- 9 to Dec-13
27.18
27.77
27.42
27.99
28.45
2002 Dec-16 to Dec-20
30.04
29.94
30.43
30.19
29.63
2002 Dec-23 to Dec-27
30.85
31.03
31.53
31.80
2002 Dec-30 to Jan- 3
30.70
30.59
31.10
32.22
2003 Jan- 6 to Jan-10
31.44
30.55
30.06
31.28
30.96
2003 Jan-13 to Jan-17
31.59
31.78
32.45
32.81
32.96
2003 Jan-20 to Jan-24
33.19
31.79
31.39
32.16
2003 Jan-27 to Jan-31
31.39
31.82
32.71
32.96
32.74
2003 Feb- 3 to Feb- 7
32.16
32.91
33.27
33.33
34.25
2003 Feb-10 to Feb-14
33.70
34.47
34.54
35.18
35.36
2003 Feb-17 to Feb-21
35.51
35.66
34.74
34.33
2003 Feb-24 to Feb-28
35.04
34.42
35.34
35.19
34.83
2003 Mar- 3 to Mar- 7
34.24
34.91
34.96
35.54
36.35
2003 Mar-10 to Mar-14
36.28
35.74
36.35
34.67
33.36
2003 Mar-17 to Mar-21
32.54
30.05
29.36
28.12
26.18
2003 Mar-24 to Mar-28
27.54
26.46
26.83
28.45
28.36
2003 Mar-31 to Apr- 4
29.19
28.23
27.21
27.26
26.86
2003 Apr- 7 to Apr-11
26.51
26.73
27.73
26.74
27.11
2003 Apr-14 to Apr-18
27.06
27.53
27.53
28.54
2003 Apr-21 to Apr-25
28.83
27.99
26.33
26.35
26.10
2003 Apr-28 to May- 2
25.40
25.11
25.46
25.84
25.47
2003 May- 5 to May- 9
26.30
25.62
26.12
26.75
27.33
2003 May-12 to May-16
27.09
28.08
28.78
28.41
28.75
2003 May-19 to May-23
28.29
28.41
28.15
27.98
28.25
2003 May-26 to May-30
28.39
27.65
28.09
28.49
2003 Jun- 2 to Jun- 6
29.59
29.50
28.95
29.68
30.26
2003 Jun- 9 to Jun-13
30.48
30.62
31.05
30.30
29.33
2003 Jun-16 to Jun-20
29.57
29.48
28.77
28.51
29.48
2003 Jun-23 to Jun-27
28.78
28.36
29.34
28.55
28.90
2003 Jun-30 to Jul- 4
29.77
30.05
29.81
30.02
2003 Jul- 7 to Jul-11
29.72
29.92
30.63
30.77
31.05
2003 Jul-14 to Jul-18
31.05
31.11
30.41
30.72
31.03
2003 Jul-21 to Jul-25
30.83
29.49
29.32
29.82
29.83
2003 Jul-28 to Aug- 1
29.73
29.83
30.31
30.25
31.95
2003 Aug- 4 to Aug- 8
31.53
31.91
31.46
32.23
32.07
2003 Aug-11 to Aug-15
31.90
31.82
30.80
31.03
30.99
2003 Aug-18 to Aug-22
30.88
30.70
31.04
31.61
31.60
2003 Aug-25 to Aug-29
31.36
31.54
30.93
31.25
31.31
2003 Sep- 1 to Sep- 5
29.35
29.46
28.97
28.86
2003 Sep- 8 to Sep-12
28.92
29.23
29.43
28.95
28.40
2003 Sep-15 to Sep-19
28.25
27.68
27.16
27.24
27.07
2003 Sep-22 to Sep-26
27.19
26.89
27.96
28.08
27.92
2003 Sep-29 to Oct- 3
28.17
28.92
29.17
29.57
30.10
2003 Oct- 6 to Oct-10
30.31
30.38
29.90
31.09
31.99
2003 Oct-13 to Oct-17
32.06
31.93
31.86
31.66
30.70
2003 Oct-20 to Oct-24
30.43
30.32
29.62
29.97
29.87
2003 Oct-27 to Oct-31
29.70
29.37
28.72
28.27
28.85
2003 Nov- 3 to Nov- 7
28.74
28.63
30.13
29.97
30.56
2003 Nov-10 to Nov-14
30.62
30.90
30.89
31.43
31.78
2003 Nov-17 to Nov-21
31.27
32.70
32.07
31.86
31.21
2003 Nov-24 to Nov-28
29.49
29.56
30.22
2003 Dec- 1 to Dec- 5
29.80
30.62
30.93
31.13
30.64
2003 Dec- 8 to Dec-12
32.00
31.60
31.76
31.75
32.95
2003 Dec-15 to Dec-19
33.24
32.95
33.39
33.75
33.02
2003 Dec-22 to Dec-26
31.52
31.57
32.42
2003 Dec-29 to Jan- 2
32.02
32.40
32.28
2004 Jan- 5 to Jan- 9
33.51
33.48
33.40
33.73
34.03
2004 Jan-12 to Jan-16
34.40
34.01
33.79
32.53
34.00
2004 Jan-19 to Jan-23
34.87
34.00
34.30
34.03
2004 Jan-26 to Jan-30
33.64
33.26
32.81
32.12
32.10
2004 Feb- 2 to Feb- 6
33.48
32.82
31.99
32.17
31.74
2004 Feb- 9 to Feb-13
32.03
33.01
33.21
33.38
34.10
2004 Feb-16 to Feb-20
34.86
34.48
34.64
34.26
2004 Feb-23 to Feb-27
33.47
33.45
34.33
34.55
35.24
2004 Mar- 1 to Mar- 5
36.18
35.99
35.05
35.81
36.44
2004 Mar- 8 to Mar-12
35.82
35.45
35.36
36.14
35.57
2004 Mar-15 to Mar-19
36.70
36.68
37.62
37.39
37.62
2004 Mar-22 to Mar-26
37.05
36.65
36.29
34.80
34.87
2004 Mar-29 to Apr- 2
34.65
35.50
35.08
33.75
33.87
2004 Apr- 5 to Apr- 9
33.86
34.38
35.60
36.59
2004 Apr-12 to Apr-16
37.24
36.68
36.42
37.10
36.99
2004 Apr-19 to Apr-23
36.75
36.50
35.34
36.28
36.01
2004 Apr-26 to Apr-30
36.60
37.23
37.17
37.05
37.08
2004 May- 3 to May- 7
37.99
38.75
39.36
39.17
39.71
2004 May-10 to May-14
38.75
39.97
40.66
41.00
41.30
2004 May-17 to May-21
41.48
40.42
41.52
40.80
39.56
2004 May-24 to May-28
41.24
40.68
40.38
39.28
39.71
2004 May-31 to Jun- 4
42.19
39.93
39.23
38.53
2004 Jun- 7 to Jun-11
38.75
37.43
37.74
38.65
2004 Jun-14 to Jun-18
37.88
37.42
37.65
38.81
39.00
2004 Jun-21 to Jun-25
37.77
38.25
37.64
38.02
37.60
2004 Jun-28 to Jul- 2
36.31
35.75
37.14
38.83
38.46
2004 Jul- 5 to Jul- 9
39.72
39.20
40.53
40.14
2004 Jul-12 to Jul-16
39.64
39.54
41.15
40.93
41.30
2004 Jul-19 to Jul-23
41.44
40.44
40.09
40.88
41.27
2004 Jul-26 to Jul-30
40.97
41.26
42.28
42.13
43.05
2004 Aug- 2 to Aug- 6
43.16
43.66
42.30
43.80
43.52
2004 Aug- 9 to Aug-13
44.44
44.06
44.35
44.93
46.03
2004 Aug-16 to Aug-20
45.69
46.26
46.35
47.64
46.72
2004 Aug-23 to Aug-27
45.71
44.86
43.15
42.75
42.98
2004 Aug-30 to Sep- 3
42.11
42.04
43.96
44.01
43.96
2004 Sep- 6 to Sep-10
43.31
42.84
44.63
42.84
2004 Sep-13 to Sep-17
43.83
44.34
43.51
43.92
45.59
2004 Sep-20 to Sep-24
46.19
46.76
47.58
47.73
48.08
2004 Sep-27 to Oct- 1
48.93
49.19
48.91
49.21
49.69
2004 Oct- 4 to Oct- 8
49.51
50.64
51.53
52.24
52.94
2004 Oct-11 to Oct-15
53.34
52.18
53.14
54.06
53.97
2004 Oct-18 to Oct-22
52.84
52.64
54.41
54.05
54.69
2004 Oct-25 to Oct-29
54.17
54.76
52.17
50.74
51.60
2004 Nov- 1 to Nov- 5
50.01
49.59
50.82
48.84
49.62
2004 Nov- 8 to Nov-12
49.17
47.57
48.92
47.60
47.41
2004 Nov-15 to Nov-19
46.95
46.20
47.12
46.38
48.89
2004 Nov-22 to Nov-26
48.81
49.12
49.45
2004 Nov-29 to Dec- 3
49.88
49.26
45.70
43.48
42.75
2004 Dec- 6 to Dec-10
43.24
41.81
42.31
42.97
41.36
2004 Dec-13 to Dec-17
41.83
42.45
44.69
44.51
46.57
2004 Dec-20 to Dec-24
45.78
45.79
44.33
44.26
2004 Dec-27 to Dec-31
41.55
42.01
43.80
43.63
2005 Jan- 3 to Jan- 7
42.34
44.08
43.61
45.78
45.65
2005 Jan-10 to Jan-14
45.57
45.91
46.56
48.19
48.53
2005 Jan-17 to Jan-21
48.48
47.86
47.31
48.60
2005 Jan-24 to Jan-28
48.93
49.80
48.94
49.02
47.44
2005 Jan-31 to Feb- 4
48.45
47.57
47.15
46.88
46.95
2005 Feb- 7 to Feb-11
45.96
46.06
46.08
47.69
47.80
2005 Feb-14 to Feb-18
48.02
47.77
48.86
48.22
49.01
2005 Feb-21 to Feb-25
51.42
51.59
51.85
51.95
2005 Feb-28 to Mar- 4
52.33
52.31
53.62
54.16
54.28
2005 Mar- 7 to Mar-11
54.54
55.23
55.38
54.26
55.12
2005 Mar-14 to Mar-18
55.65
55.65
57.04
56.91
57.24
2005 Mar-21 to Mar-25
57.46
56.72
54.74
55.65
2005 Mar-28 to Apr- 1
54.78
54.95
54.79
56.42
58.29
2005 Apr- 4 to Apr- 8
58.10
57.10
56.89
55.33
54.65
2005 Apr-11 to Apr-15
55.10
53.53
52.13
52.78
52.06
2005 Apr-18 to Apr-22
51.47
53.57
54.03
55.55
56.54
2005 Apr-25 to Apr-29
55.91
55.65
53.19
53.25
51.45
2005 May- 2 to May- 6
52.64
51.23
51.90
52.49
52.67
2005 May- 9 to May-13
53.38
53.49
51.95
50.19
50.28
2005 May-16 to May-20
50.17
50.67
49.13
48.74
48.65
2005 May-23 to May-27
50.05
50.47
51.66
51.71
52.36
2005 May-30 to Jun- 3
52.75
55.42
54.62
55.98
2005 Jun- 6 to Jun-10
55.69
54.94
53.85
55.57
54.68
2005 Jun-13 to Jun-17
56.82
55.97
56.41
57.43
59.18
2005 Jun-20 to Jun-24
59.88
59.04
58.74
60.05
60.49
2005 Jun-27 to Jul- 1
61.33
59.11
58.23
57.64
59.81
2005 Jul- 4 to Jul- 8
60.74
62.13
61.68
60.64
2005 Jul-11 to Jul-15
60.08
61.48
60.85
58.70
59.13
2005 Jul-18 to Jul-22
58.42
58.69
58.02
57.86
59.26
2005 Jul-25 to Jul-29
59.75
60.01
60.12
60.98
61.65
2005 Aug- 1 to Aug- 5
62.70
62.87
61.87
62.31
63.28
2005 Aug- 8 to Aug-12
64.90
64.16
66.06
66.75
67.37
2005 Aug-15 to Aug-19
67.07
66.70
63.85
63.77
65.79
2005 Aug-22 to Aug-26
65.65
66.48
68.01
68.19
66.89
2005 Aug-29 to Sep- 2
67.74
69.87
69.41
69.98
68.16
2005 Sep- 5 to Sep- 9
66.71
65.03
65.27
64.90
2005 Sep-12 to Sep-16
64.01
63.78
65.73
65.25
63.34
2005 Sep-19 to Sep-23
67.51
66.20
66.79
66.65
64.52
2005 Sep-26 to Sep-30
66.03
65.35
66.46
66.29
66.23
2005 Oct- 3 to Oct- 7
65.29
63.76
62.69
61.06
61.62
2005 Oct-10 to Oct-14
61.57
63.05
63.61
62.61
61.99
2005 Oct-17 to Oct-21
63.61
62.44
61.51
60.02
60.82
2005 Oct-24 to Oct-28
60.55
62.82
61.20
61.52
61.53
2005 Oct-31 to Nov- 4
60.39
60.54
60.49
62.55
61.50
2005 Nov- 7 to Nov-11
60.53
60.73
59.76
58.74
58.48
2005 Nov-14 to Nov-18
58.51
57.61
58.45
57.15
57.21
2005 Nov-21 to Nov-25
58.39
59.41
59.25
2005 Nov-28 to Dec- 2
57.99
57.29
58.23
59.35
60.21
2005 Dec- 5 to Dec- 9
60.85
60.85
60.18
61.61
60.38
2005 Dec-12 to Dec-16
62.26
62.31
61.87
61.10
59.05
2005 Dec-19 to Dec-23
58.05
58.09
59.14
58.86
59.00
2005 Dec-26 to Dec-30
58.68
60.36
60.92
61.90
2006 Jan- 2 to Jan- 6
63.99
64.20
63.59
64.97
2006 Jan- 9 to Jan-13
64.35
64.10
64.45
64.49
64.58
2006 Jan-16 to Jan-20
66.94
66.25
67.19
68.48
2006 Jan-23 to Jan-27
68.67
67.65
66.48
66.99
68.52
2006 Jan-30 to Feb- 3
69.10
68.74
67.42
65.49
66.22
2006 Feb- 6 to Feb-10
66.08
64.14
63.53
63.59
62.86
2006 Feb-13 to Feb-17
62.31
61.03
59.25
60.13
61.29
2006 Feb-20 to Feb-24
62.74
62.25
62.04
64.14
2006 Feb-27 to Mar- 3
62.35
63.01
63.62
65.07
65.36
2006 Mar- 6 to Mar-10
64.05
63.32
61.79
62.42
61.84
2006 Mar-13 to Mar-17
63.67
65.09
63.84
65.10
64.20
2006 Mar-20 to Mar-24
61.96
62.34
63.00
64.89
65.20
2006 Mar-27 to Mar-31
65.15
66.92
67.47
68.33
67.93
2006 Apr- 3 to Apr- 7
68.04
67.66
68.36
69.06
68.64
2006 Apr-10 to Apr-14
70.11
70.38
70.09
70.82
2006 Apr-17 to Apr-21
71.98
73.09
74.12
73.69
76.07
2006 Apr-24 to Apr-28
74.56
74.48
73.48
72.47
73.50
2006 May- 1 to May- 5
75.22
76.06
73.91
71.60
71.90
2006 May- 8 to May-12
71.31
72.22
73.57
74.68
73.28
2006 May-15 to May-19
70.47
70.32
69.42
70.14
69.29
2006 May-22 to May-26
69.96
72.49
70.61
72.09
72.16
2006 May-29 to Jun- 2
72.87
72.29
71.23
73.03
2006 Jun- 5 to Jun- 9
73.34
73.11
71.50
71.13
72.31
2006 Jun-12 to Jun-16
71.09
69.29
69.62
69.93
70.20
2006 Jun-19 to Jun-23
69.55
69.34
71.03
71.73
71.77
2006 Jun-26 to Jun-30
72.74
72.80
73.14
74.51
74.81
2006 Jul- 3 to Jul- 7
76.16
76.20
75.23
2006 Jul-10 to Jul-14
74.71
75.23
76.06
78.24
78.71
2006 Jul-17 to Jul-21
76.91
75.26
74.77
74.27
75.35
2006 Jul-24 to Jul-28
75.98
74.71
74.99
75.70
74.39
2006 Jul-31 to Aug- 4
75.68
76.18
76.90
76.74
76.16
2006 Aug- 7 to Aug-11
78.42
77.72
77.53
75.50
75.99
2006 Aug-14 to Aug-18
74.95
74.33
73.19
71.48
72.10
2006 Aug-21 to Aug-25
73.30
73.10
72.86
73.32
73.44
2006 Aug-28 to Sep- 1
71.73
70.86
71.09
71.47
70.37
2006 Sep- 4 to Sep- 8
69.77
68.70
68.50
67.38
2006 Sep-11 to Sep-15
66.59
64.90
64.98
64.11
64.02
2006 Sep-18 to Sep-22
64.45
62.17
60.74
62.53
61.54
2006 Sep-25 to Sep-29
62.33
61.92
63.86
63.77
64.15
2006 Oct- 2 to Oct- 6
62.32
60.05
60.74
61.34
61.17
2006 Oct- 9 to Oct-13
61.49
60.26
59.45
59.68
60.30
2006 Oct-16 to Oct-20
61.57
60.66
59.30
60.50
59.33
2006 Oct-23 to Oct-27
60.48
61.07
63.07
61.99
62.53
2006 Oct-30 to Nov- 3
60.24
60.61
60.55
59.62
60.88
2006 Nov- 6 to Nov-10
61.75
60.62
61.55
63.06
61.54
2006 Nov-13 to Nov-17
60.59
60.18
60.72
58.57
58.97
2006 Nov-20 to Nov-24
60.28
61.54
60.74
2006 Nov-27 to Dec- 1
61.69
62.39
63.82
64.62
65.01
2006 Dec- 4 to Dec- 8
64.03
63.92
63.52
63.38
63.09
2006 Dec-11 to Dec-15
62.36
61.99
62.17
63.33
64.09
2006 Dec-18 to Dec-22
62.79
63.46
64.77
63.78
63.53
2006 Dec-25 to Dec-29
62.23
61.56
61.78
62.38
2007 Jan- 1 to Jan- 5
59.41
56.64
57.39
2007 Jan- 8 to Jan-12
57.36
56.74
54.96
52.84
53.87
2007 Jan-15 to Jan-19
51.96
53.13
51.81
53.40
2007 Jan-22 to Jan-26
52.58
55.91
56.16
55.12
56.25
2007 Jan-29 to Feb- 2
54.77
57.66
58.85
58.02
59.73
2007 Feb- 5 to Feb- 9
59.39
59.44
58.35
60.43
60.63
2007 Feb-12 to Feb-16
58.63
59.85
58.57
58.51
59.86
2007 Feb-19 to Feb-23
58.85
60.89
62.05
62.35
2007 Feb-26 to Mar- 2
62.53
62.62
63.06
63.18
62.77
2007 Mar- 5 to Mar- 9
61.30
62.06
63.28
63.22
61.77
2007 Mar-12 to Mar-16
60.77
60.16
60.47
59.96
59.58
2007 Mar-19 to Mar-23
59.70
59.25
61.11
63.02
63.52
2007 Mar-26 to Mar-30
64.52
64.65
65.68
67.28
67.47
2007 Apr- 2 to Apr- 6
67.55
66.29
66.29
66.37
2007 Apr- 9 to Apr-13
64.31
64.88
64.84
66.34
66.33
2007 Apr-16 to Apr-20
65.67
64.46
64.38
63.32
64.11
2007 Apr-23 to Apr-27
67.11
65.89
67.20
66.41
67.84
2007 Apr-30 to May- 4
67.21
66.11
65.35
64.95
63.86
2007 May- 7 to May-11
63.37
63.99
63.16
63.43
64.12
2007 May-14 to May-18
63.89
64.60
63.95
65.92
65.98
2007 May-21 to May-25
66.87
65.51
67.02
65.63
66.52
2007 May-28 to Jun- 1
64.38
64.65
64.99
66.12
2007 Jun- 4 to Jun- 8
67.29
66.74
66.99
67.74
65.45
2007 Jun-11 to Jun-15
66.64
66.06
66.93
68.14
68.54
2007 Jun-18 to Jun-22
69.62
69.54
68.86
69.20
69.80
2007 Jun-25 to Jun-29
69.77
68.25
69.28
69.86
70.98
2007 Jul- 2 to Jul- 6
71.56
71.87
72.15
73.15
2007 Jul- 9 to Jul-13
72.61
73.19
72.94
72.87
74.13
2007 Jul-16 to Jul-20
74.23
74.11
75.30
76.07
75.79
2007 Jul-23 to Jul-27
74.78
73.39
75.46
74.47
76.31
2007 Jul-30 to Aug- 3
76.21
77.60
76.21
76.55
75.37
2007 Aug- 6 to Aug-10
71.97
72.38
71.94
71.40
71.25
2007 Aug-13 to Aug-17
71.32
72.02
73.21
70.87
71.82
2007 Aug-20 to Aug-24
70.96
69.57
69.03
69.56
70.69
2007 Aug-27 to Aug-31
71.38
71.14
72.78
72.61
73.32
2007 Sep- 3 to Sep- 7
74.26
74.67
75.31
75.62
2007 Sep-10 to Sep-14
76.26
77.00
78.54
78.78
78.09
2007 Sep-17 to Sep-21
79.38
80.23
80.85
81.78
80.64
2007 Sep-24 to Sep-28
80.15
78.61
78.86
81.51
80.48
2007 Oct- 1 to Oct- 5
79.28
79.04
79.02
80.64
80.62
2007 Oct- 8 to Oct-12
78.40
79.54
80.61
82.26
82.74
2007 Oct-15 to Oct-19
85.13
86.58
86.19
88.04
86.95
2007 Oct-22 to Oct-26
86.02
84.46
86.13
89.24
90.74
2007 Oct-29 to Nov- 2
92.63
89.59
93.27
92.45
94.81
2007 Nov- 5 to Nov- 9
93.12
95.80
95.60
94.66
95.30
2007 Nov-12 to Nov-16
93.52
90.20
92.83
92.07
93.84
2007 Nov-19 to Nov-23
93.58
96.89
96.18
97.13
2007 Nov-26 to Nov-30
96.76
93.63
90.03
90.35
88.26
2007 Dec- 3 to Dec- 7
89.04
88.11
87.29
89.94
88.15
2007 Dec-10 to Dec-14
87.77
89.92
94.28
92.46
91.55
2007 Dec-17 to Dec-21
91.05
90.08
91.18
90.96
93.00
2007 Dec-24 to Dec-28
93.74
95.44
96.27
95.76
2007 Dec-31 to Jan- 4
95.78
99.33
98.94
97.69
2008 Jan- 7 to Jan-11
94.90
96.08
95.23
93.21
92.16
2008 Jan-14 to Jan-18
93.87
91.73
90.36
89.57
89.92
2008 Jan-21 to Jan-25
89.21
86.62
88.99
90.47
2008 Jan-28 to Feb- 1
90.79
91.42
92.16
91.68
89.00
2008 Feb- 4 to Feb- 8
90.07
88.45
87.22
88.20
91.77
2008 Feb-11 to Feb-15
93.61
92.86
93.41
95.55
95.45
2008 Feb-18 to Feb-22
99.70
99.70
97.81
98.42
2008 Feb-25 to Feb-29
98.88
100.57
99.38
102.25
101.42
2008 Mar- 3 to Mar- 7
102.01
98.97
103.69
104.67
104.28
2008 Mar-10 to Mar-14
106.74
107.52
108.57
109.17
108.74
2008 Mar-17 to Mar-21
104.23
108.50
102.54
101.06
2008 Mar-24 to Mar-28
100.24
100.83
105.14
106.59
104.91
2008 Mar-31 to Apr- 4
101.09
100.50
104.28
103.26
105.76
2008 Apr- 7 to Apr-11
108.55
107.86
110.19
109.57
109.71
2008 Apr-14 to Apr-18
111.17
113.22
114.45
114.45
116.16
2008 Apr-21 to Apr-25
116.63
118.07
117.59
115.22
117.53
2008 Apr-28 to May- 2
117.82
114.82
112.73
111.80
115.79
2008 May- 5 to May- 9
119.47
121.34
123.20
123.61
126.00
2008 May-12 to May-16
124.10
125.59
124.11
123.85
126.04
2008 May-19 to May-23
126.72
128.98
133.54
130.90
132.24
2008 May-26 to May-30
128.94
130.99
126.81
127.50
2008 Jun- 2 to Jun- 6
128.05
124.70
122.68
128.18
138.70
2008 Jun- 9 to Jun-13
134.75
131.86
136.98
137.38
135.47
2008 Jun-16 to Jun-20
135.34
134.53
137.17
132.60
135.36
2008 Jun-23 to Jun-27
137.14
137.52
135.08
140.16
140.75
2008 Jun-30 to Jul- 4
140.58
141.58
144.14
145.86
2008 Jul- 7 to Jul-11
142.03
136.73
136.72
142.33
145.66
2008 Jul-14 to Jul-18
145.78
139.37
135.32
130.18
129.47
2008 Jul-21 to Jul-25
131.82
128.42
125.04
125.97
123.82
2008 Jul-28 to Aug- 1
125.29
122.74
127.20
124.51
125.50
2008 Aug- 4 to Aug- 8
121.69
119.22
118.44
119.78
115.40
2008 Aug-11 to Aug-15
114.66
113.13
115.99
115.03
113.94
2008 Aug-18 to Aug-22
112.89
114.54
115.56
121.72
115.14
2008 Aug-25 to Aug-29
115.71
116.70
118.44
115.99
115.85
2008 Sep- 1 to Sep- 5
110.30
109.87
108.44
106.69
2008 Sep- 8 to Sep-12
106.61
103.36
102.62
100.93
101.25
2008 Sep-15 to Sep-19
95.69
91.02
96.96
97.54
102.75
2008 Sep-22 to Sep-26
109.37
105.47
105.02
107.21
106.18
2008 Sep-29 to Oct- 3
96.09
100.26
97.92
93.29
93.01
2008 Oct- 6 to Oct-10
86.71
88.71
88.43
86.62
77.99
2008 Oct-13 to Oct-17
81.68
78.95
74.88
70.26
72.13
2008 Oct-20 to Oct-24
74.39
72.18
67.16
68.24
64.58
2008 Oct-27 to Oct-31
63.71
63.21
67.99
66.54
68.48
2008 Nov- 3 to Nov- 7
64.59
71.19
66.01
61.47
61.87
2008 Nov-10 to Nov-14
63.27
60.22
57.03
59.06
57.60
2008 Nov-17 to Nov-21
55.49
54.76
54.10
49.42
50.96
2008 Nov-24 to Nov-28
55.62
52.01
55.70
55.82
2008 Dec- 1 to Dec- 5
50.68
48.43
48.32
45.21
42.93
2008 Dec- 8 to Dec-12
46.36
44.66
46.02
50.84
49.12
2008 Dec-15 to Dec-19
47.47
46.70
44.61
41.67
42.36
2008 Dec-22 to Dec-26
42.88
42.03
38.23
40.53
2008 Dec-29 to Jan- 2
43.03
42.76
-
= No Data Reported;
--
= Not Applicable;
NA
= Not Available;
W
= Withheld to avoid disclosure of individual company data.
Release Date: 12/31/2008
Next Release Date: 1/7/2009
Referring Pages:
NYMEX Futures Prices