EIA Home
Home > Petroleum > Navigator
Petroleum Navigator
 View History:    Daily     Weekly     Monthly     Annual   
Download Data (XLS File)
New York Harbor Reformulated RBOB Regular Gasoline Future Contract 3 (Cents per Gallon)
New York Harbor Reformulated RBOB Regular Gasoline Future Contract 3 (Cents per Gallon)
Week Of Mon  Tue  Wed  Thu  Fri 
  2005 Oct- 3 to Oct- 7 185.43 181.68 174.00 170.00 173.00
  2005 Oct-10 to Oct-14 172.00 176.25 176.75 172.06 169.75
  2005 Oct-17 to Oct-21 175.00 168.30 166.42 161.25 165.75
  2005 Oct-24 to Oct-28 162.25 168.00 162.10 163.20 166.70
  2005 Oct-31 to Nov- 4 160.51 162.00 160.15 164.90 162.80
  2005 Nov- 7 to Nov-11 160.40 163.24 161.30 157.88 158.50
  2005 Nov-14 to Nov-18 158.80 156.12 157.92 155.78 155.48
  2005 Nov-21 to Nov-25 156.00 161.32 160.05
  2005 Nov-28 to Dec- 2 155.44 153.31 157.96 163.75 166.63
  2005 Dec- 5 to Dec- 9 165.75 165.75 165.01 173.16 170.99
  2005 Dec-12 to Dec-16 175.93 176.34 174.57 172.50 166.89
  2005 Dec-19 to Dec-23 162.82 162.43 164.19 164.56 165.55
  2005 Dec-26 to Dec-30 162.84 168.11 173.74 179.50
  2006 Jan- 2 to Jan- 6 194.62 199.06 197.71 200.73
  2006 Jan- 9 to Jan-13 197.77 196.50 194.31 195.85 196.11
  2006 Jan-16 to Jan-20 202.90 198.60 200.77 203.44
  2006 Jan-23 to Jan-27 202.50 198.94 193.96 195.98 201.14
  2006 Jan-30 to Feb- 3 204.49 202.08 199.85 195.88 198.92
  2006 Feb- 6 to Feb-10 197.22 193.40 190.31 187.01 182.80
  2006 Feb-13 to Feb-17 181.55 178.36 174.60 179.08 182.57
  2006 Feb-20 to Feb-24 182.03 177.29 178.51 182.72
  2006 Feb-27 to Mar- 3 176.20 180.93 185.99 191.25 194.06
  2006 Mar- 6 to Mar-10 189.35 190.00 187.23 186.50 184.35
  2006 Mar-13 to Mar-17 189.50 196.39 192.55 196.40 194.75
  2006 Mar-20 to Mar-24 188.83 191.25 186.60 193.90 197.50
  2006 Mar-27 to Mar-31 198.70 205.10 208.15 208.55 207.95
  2006 Apr- 3 to Apr- 7 207.37 208.50 211.75 214.64 214.26
  2006 Apr-10 to Apr-14 216.99 221.01 222.55 224.07
  2006 Apr-17 to Apr-21 229.67 232.44 232.79 229.45 233.70
  2006 Apr-24 to Apr-28 228.90 223.90 223.85 214.29 219.35
  2006 May- 1 to May- 5 223.91 228.00 222.50 213.11 220.73
  2006 May- 8 to May-12 218.86 225.60 234.19 238.20 231.87
  2006 May-15 to May-19 219.57 217.53 212.25 213.31 214.56
  2006 May-22 to May-26 214.47 221.00 213.67 218.84 224.40
  2006 May-29 to Jun- 2 227.22 223.16 220.81 229.03
  2006 Jun- 5 to Jun- 9 227.17 228.54 225.33 228.03 231.84
  2006 Jun-12 to Jun-16 227.25 219.51 218.40 219.91 220.68
  2006 Jun-19 to Jun-23 216.21 216.70 220.53 224.54 224.64
  2006 Jun-26 to Jun-30 228.91 228.67 228.46 232.15 236.76
  2006 Jul- 3 to Jul- 7 218.33 219.30 218.21
  2006 Jul-10 to Jul-14 212.64 213.05 217.64 220.92 224.53
  2006 Jul-17 to Jul-21 219.92 215.95 213.29 214.24 219.86
  2006 Jul-24 to Jul-28 218.51 217.99 219.14 219.52 216.42
  2006 Jul-31 to Aug- 4 220.35 217.74 220.86 218.28 215.30
  2006 Aug- 7 to Aug-11 219.80 217.12 212.73 202.47 207.84
  2006 Aug-14 to Aug-18 199.28 199.82 194.78 190.29 192.21
  2006 Aug-21 to Aug-25 192.53 192.74 185.52 186.79 187.76
  2006 Aug-28 to Sep- 1 179.02 180.66 184.12 183.78 183.32
  2006 Sep- 4 to Sep- 8 176.15 175.13 174.62 173.14
  2006 Sep-11 to Sep-15 170.09 168.18 167.95 167.04 167.79
  2006 Sep-18 to Sep-22 168.61 161.33 157.22 159.53 157.48
  2006 Sep-25 to Sep-29 156.96 157.50 161.50 160.51 163.92
  2006 Oct- 2 to Oct- 6 162.21 157.34 160.89 162.64 161.57
  2006 Oct- 9 to Oct-13 161.09 157.68 155.69 156.68 158.12
  2006 Oct-16 to Oct-20 159.72 158.11 156.03 159.14 157.29
  2006 Oct-23 to Oct-27 155.80 157.80 163.02 159.57 161.33
  2006 Oct-30 to Nov- 3 152.50 153.93 158.63 156.70 160.27
  2006 Nov- 6 to Nov-10 162.70 161.16 164.35 167.17 163.91
  2006 Nov-13 to Nov-17 161.86 161.87 164.38 159.09 160.23
  2006 Nov-20 to Nov-24 159.73 165.64 162.22
  2006 Nov-27 to Dec- 1 163.16 165.88 171.49 172.17 175.56
  2006 Dec- 4 to Dec- 8 172.59 171.27 169.38 169.89 168.39
  2006 Dec-11 to Dec-15 166.58 166.85 168.60 172.36 174.14
  2006 Dec-18 to Dec-22 170.72 173.41 173.45 169.69 168.74
  2006 Dec-25 to Dec-29 163.37 163.36 163.83 165.98
  2007 Jan- 1 to Jan- 5 173.84 167.75 168.91
  2007 Jan- 8 to Jan-12 167.90 166.76 162.32 157.65 160.65
  2007 Jan-15 to Jan-19 154.60 156.63 154.25 158.06
  2007 Jan-22 to Jan-26 156.17 162.64 163.71 161.46 164.95
  2007 Jan-29 to Feb- 2 160.90 167.95 169.29 170.03 174.34
  2007 Feb- 5 to Feb- 9 172.59 173.05 169.65 175.30 176.28
  2007 Feb-12 to Feb-16 171.30 175.46 173.42 171.64 175.58
  2007 Feb-19 to Feb-23 174.16 178.97 182.73 184.11
  2007 Feb-26 to Mar- 2 185.27 186.36 188.78 190.56 188.53
  2007 Mar- 5 to Mar- 9 184.62 186.28 190.05 191.13 188.76
  2007 Mar-12 to Mar-16 187.55 188.63 188.08 184.81 186.34
  2007 Mar-19 to Mar-23 188.21 187.27 187.23 190.80 193.54
  2007 Mar-26 to Mar-30 199.02 199.89 199.32 204.69 203.95
  2007 Apr- 2 to Apr- 6 202.58 200.37 205.74 208.13
  2007 Apr- 9 to Apr-13 204.58 207.12 209.13 212.27 212.75
  2007 Apr-16 to Apr-20 207.77 202.68 204.88 204.48 208.64
  2007 Apr-23 to Apr-27 213.44 212.11 218.12 216.59 221.08
  2007 Apr-30 to May- 4 220.29 216.17 215.21 215.01 212.84
  2007 May- 7 to May-11 210.74 211.60 212.84 218.11 220.96
  2007 May-14 to May-18 219.57 220.01 221.15 227.11 225.42
  2007 May-21 to May-25 225.63 219.08 218.09 221.14 225.20
  2007 May-28 to Jun- 1 214.14 214.85 215.57 213.66
  2007 Jun- 4 to Jun- 8 214.70 211.76 210.84 212.22 207.31
  2007 Jun-11 to Jun-15 209.61 208.12 210.68 215.87 218.11
  2007 Jun-18 to Jun-22 219.33 216.62 215.91 217.37 219.96
  2007 Jun-25 to Jun-29 219.79 214.59 215.29 215.96 219.33
  2007 Jul- 2 to Jul- 6 204.57 205.44 207.08 209.31
  2007 Jul- 9 to Jul-13 210.66 212.54 209.18 207.73 206.33
  2007 Jul-16 to Jul-20 199.02 196.62 203.63 204.49 203.09
  2007 Jul-23 to Jul-27 199.04 194.45 198.15 196.00 198.96
  2007 Jul-30 to Aug- 3 196.87 201.04 194.56 196.02 194.40
  2007 Aug- 6 to Aug-10 185.34 187.72 187.67 187.08 187.58
  2007 Aug-13 to Aug-17 185.65 188.43 191.38 186.98 190.93
  2007 Aug-20 to Aug-24 185.85 181.02 181.24 183.58 187.45
  2007 Aug-27 to Aug-31 191.05 188.34 193.42 192.52 193.65
  2007 Sep- 3 to Sep- 7 194.00 193.86 193.22 194.79
  2007 Sep-10 to Sep-14 195.06 195.21 199.25 201.74 200.19
  2007 Sep-17 to Sep-21 201.52 202.81 205.26 208.66 207.74
  2007 Sep-24 to Sep-28 205.73 201.74 200.90 207.48 204.16
  2007 Oct- 1 to Oct- 5 201.13 200.98 201.79 207.22 207.13
  2007 Oct- 8 to Oct-12 202.62 204.37 206.21 209.51 210.66
  2007 Oct-15 to Oct-19 216.84 218.72 216.71 220.46 218.82
  2007 Oct-22 to Oct-26 215.64 213.72 217.52 226.15 229.25
  2007 Oct-29 to Nov- 2 233.89 226.66 235.13 236.67 245.90
  2007 Nov- 5 to Nov- 9 240.16 245.60 246.03 244.53 245.90
  2007 Nov-12 to Nov-16 241.50 232.87 238.56 234.92 238.44
  2007 Nov-19 to Nov-23 239.49 246.85 245.28 248.10
  2007 Nov-26 to Nov-30 245.83 238.90 229.39 229.27 225.51
  2007 Dec- 3 to Dec- 7 230.66 230.67 227.44 234.83 232.20
  2007 Dec-10 to Dec-14 231.06 235.39 246.98 243.54 240.37
  2007 Dec-17 to Dec-21 240.09 237.15 239.89 239.54 243.89
  2007 Dec-24 to Dec-28 244.37 250.47 254.75 250.72
  2007 Dec-31 to Jan- 4 252.08 272.04 270.54 267.78
  2008 Jan- 7 to Jan-11 259.61 263.89 259.70 253.30 250.16
  2008 Jan-14 to Jan-18 254.84 248.77 246.03 244.98 247.53
  2008 Jan-21 to Jan-25 244.89 241.09 245.04 248.97
  2008 Jan-28 to Feb- 1 250.08 251.25 252.15 250.97 245.49
  2008 Feb- 4 to Feb- 8 248.42 244.12 241.54 244.26 253.02
  2008 Feb-11 to Feb-15 256.57 254.60 256.69 263.66 263.61
  2008 Feb-18 to Feb-22 273.72 273.72 268.80 268.88
  2008 Feb-25 to Feb-29 269.79 272.88 266.69 269.17 268.54
  2008 Mar- 3 to Mar- 7 269.15 256.51 267.71 268.32 271.43
  2008 Mar-10 to Mar-14 273.83 274.39 275.32 271.88 271.84
  2008 Mar-17 to Mar-21 254.21 268.69 258.30 261.43
  2008 Mar-24 to Mar-28 262.51 266.25 272.84 271.43 271.00
  2008 Mar-31 to Apr- 4 262.31 262.27 273.86 269.78 273.57
  2008 Apr- 7 to Apr-11 277.10 274.29 276.77 278.21 279.48
  2008 Apr-14 to Apr-18 280.78 286.60 292.00 293.43 296.73
  2008 Apr-21 to Apr-25 296.15 300.01 302.94 299.53 303.37
  2008 Apr-28 to May- 2 301.07 292.62 289.83 285.72 294.29
  2008 May- 5 to May- 9 302.79 307.80 309.97 311.88 318.02
  2008 May-12 to May-16 314.32 317.85 315.79 314.38 319.87
  2008 May-19 to May-23 321.48 328.49 337.73 330.55 334.70
  2008 May-26 to May-30 330.10 335.16 328.67 330.77
  2008 Jun- 2 to Jun- 6 331.02 326.40 313.34 327.98 350.20
  2008 Jun- 9 to Jun-13 336.50 329.48 343.68 349.15 343.41
  2008 Jun-16 to Jun-20 341.64 340.04 345.62 335.71 343.32
  2008 Jun-23 to Jun-27 345.71 346.60 340.44 352.33 352.17
  2008 Jun-30 to Jul- 4 350.56 341.44 345.69 348.60
  2008 Jul- 7 to Jul-11 339.87 328.01 328.93 343.04 348.52
  2008 Jul-14 to Jul-18 348.77 332.93 321.94 309.83 309.44
  2008 Jul-21 to Jul-25 314.16 307.54 296.89 298.99 294.78
  2008 Jul-28 to Aug- 1 298.00 292.57 304.89 298.39 300.93
  2008 Aug- 4 to Aug- 8 292.62 287.89 286.38 290.42 280.44
  2008 Aug-11 to Aug-15 278.66 275.62 283.78 281.40 277.27
  2008 Aug-18 to Aug-22 273.22 277.79 281.60 295.53 279.71
  2008 Aug-25 to Aug-29 281.14 285.07 288.47 282.74 281.52
  2008 Sep- 1 to Sep- 5 269.82 269.43 266.14 262.51
  2008 Sep- 8 to Sep-12 262.98 255.46 253.81 252.33 253.81
  2008 Sep-15 to Sep-19 238.64 225.28 236.60 240.39 251.33
  2008 Sep-22 to Sep-26 266.04 257.87 255.71 262.60 259.36
  2008 Sep-29 to Oct- 3 235.10 244.37 236.00 225.30 223.43
  2008 Oct- 6 to Oct-10 208.01 210.28 207.58 206.67 185.10
  2008 Oct-13 to Oct-17 194.36 189.13 177.72 163.31 167.66
  2008 Oct-20 to Oct-24 172.17 167.29 155.64 157.59 147.87
  2008 Oct-27 to Oct-31 145.23 143.75 153.50 147.90 153.04
  2008 Nov- 3 to Nov- 7 143.90 160.47 149.29 140.30 141.80
  2008 Nov-10 to Nov-14 144.39 137.99 131.61 136.84 130.86
  2008 Nov-17 to Nov-21 123.96 120.73 118.30 107.89 112.87
  2008 Nov-24 to Nov-28 120.70 115.39 123.53 124.46
  2008 Dec- 1 to Dec- 5 118.67 113.82 112.10 105.45 99.72
  2008 Dec- 8 to Dec-12 107.03 103.84 107.12 117.76 116.77
  2008 Dec-15 to Dec-19 112.59 111.97 108.90 105.81 104.73
  2008 Dec-22 to Dec-26 97.02 94.25 87.67 92.50
  2008 Dec-29 to Jan- 2 96.45 98.03

- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Release Date: 12/31/2008
Next Release Date: 1/7/2009

Referring Pages: