EIA Home
Home > Petroleum > Navigator
Petroleum Navigator
 View History:    Daily     Weekly     Monthly     Annual   
Download Data (XLS File)
New York Harbor No. 2 Heating Oil Future Contract 2 (Cents per Gallon)
New York Harbor No. 2 Heating Oil Future Contract 2 (Cents per Gallon)
Week Of Mon  Tue  Wed  Thu  Fri 
  1994 Jan-31 to Feb- 4 48.75 47.56 47.12
  1994 Feb- 7 to Feb-11 46.54 46.66 45.37 45.81 46.16
  1994 Feb-14 to Feb-18 44.30 44.16 43.12 43.62 43.86
  1994 Feb-21 to Feb-25 44.62 44.57 45.70 45.23
  1994 Feb-28 to Mar- 4 44.89 43.78 43.81 43.75 43.45
  1994 Mar- 7 to Mar-11 42.07 42.27 42.39 42.21 42.68
  1994 Mar-14 to Mar-18 42.44 43.49 43.54 43.11 43.24
  1994 Mar-21 to Mar-25 43.83 43.89 43.44 43.72 44.19
  1994 Mar-28 to Apr- 1 41.21 42.07 42.55 44.07
  1994 Apr- 4 to Apr- 8 45.81 45.59 45.36 44.80 44.94
  1994 Apr-11 to Apr-15 45.72 45.33 45.67 46.46 47.30
  1994 Apr-18 to Apr-22 46.93 46.06 46.23 46.75 47.86
  1994 Apr-25 to Apr-29 48.18 47.38 46.57 47.09
  1994 May- 2 to May- 6 47.95 47.29 47.03 47.69 48.35
  1994 May- 9 to May-13 48.57 48.12 48.18 48.62 48.79
  1994 May-16 to May-20 48.25 47.49 48.21 48.29 48.68
  1994 May-23 to May-27 48.35 48.07 48.01 47.89 48.56
  1994 May-30 to Jun- 3 49.53 49.92 49.17 48.77
  1994 Jun- 6 to Jun-10 48.21 47.11 47.28 47.59 47.46
  1994 Jun-13 to Jun-17 48.14 48.38 50.95 50.93 52.35
  1994 Jun-20 to Jun-24 51.84 50.85 50.22 51.02 50.71
  1994 Jun-27 to Jul- 1 49.84 50.23 49.66 50.52 51.38
  1994 Jul- 4 to Jul- 8 50.92 49.74 49.06 49.73
  1994 Jul-11 to Jul-15 50.60 51.43 51.20 51.40 50.58
  1994 Jul-18 to Jul-22 49.68 50.27 50.28 50.57 51.06
  1994 Jul-25 to Jul-29 50.71 50.48 50.87 51.47 53.25
  1994 Aug- 1 to Aug- 5 55.07 53.75 53.37 52.86 50.12
  1994 Aug- 8 to Aug-12 50.85 51.14 51.10 50.60 49.49
  1994 Aug-15 to Aug-19 50.00 49.48 50.50 49.49 48.77
  1994 Aug-22 to Aug-26 47.90 48.54 49.28 49.42 48.64
  1994 Aug-29 to Sep- 2 49.33 48.88 49.24 50.13 50.57
  1994 Sep- 5 to Sep- 9 50.93 51.05 50.58 50.34
  1994 Sep-12 to Sep-16 50.05 49.18 48.11 47.88 48.19
  1994 Sep-19 to Sep-23 49.40 49.40 48.74 49.63 49.59
  1994 Sep-26 to Sep-30 48.70 48.44 49.11 50.28 51.24
  1994 Oct- 3 to Oct- 7 51.30 50.75 50.97 51.25 51.45
  1994 Oct-10 to Oct-14 50.59 49.74 47.59 47.77 47.56
  1994 Oct-17 to Oct-21 47.95 48.22 48.97 50.43 48.94
  1994 Oct-24 to Oct-28 49.53 49.75 49.89 49.82 49.53
  1994 Oct-31 to Nov- 4 49.40 51.19 51.62 51.84 51.56
  1994 Nov- 7 to Nov-11 50.99 51.65 51.09 51.32 50.84
  1994 Nov-14 to Nov-18 49.37 49.20 48.37 48.77 48.68
  1994 Nov-21 to Nov-25 49.14 49.75 51.24
  1994 Nov-28 to Dec- 2 50.95 50.35 49.55 49.55 47.84
  1994 Dec- 5 to Dec- 9 47.80 48.03 48.32 49.60 49.51
  1994 Dec-12 to Dec-16 49.03 48.86 49.75 49.07 48.72
  1994 Dec-19 to Dec-23 48.32 48.38 48.30 48.46 48.59
  1994 Dec-26 to Dec-30 49.72 50.46 50.76 51.23
  1995 Jan- 2 to Jan- 6 49.69 49.68 50.00 49.65
  1995 Jan- 9 to Jan-13 48.63 47.81 48.36 48.19 47.05
  1995 Jan-16 to Jan-20 47.51 48.85 49.25 48.52 48.37
  1995 Jan-23 to Jan-27 47.97 48.16 47.75 47.45 47.45
  1995 Jan-30 to Feb- 3 47.55 47.35 47.94 48.50 49.20
  1995 Feb- 6 to Feb-10 48.99 48.83 47.98 47.73 48.23
  1995 Feb-13 to Feb-17 47.48 47.62 47.02 47.07 47.72
  1995 Feb-20 to Feb-24 47.75 48.01 47.57 47.85
  1995 Feb-27 to Mar- 3 47.39 47.20 46.76 46.79 47.58
  1995 Mar- 6 to Mar-10 47.03 46.81 45.81 45.63 45.71
  1995 Mar-13 to Mar-17 46.06 44.98 45.62 45.79 46.39
  1995 Mar-20 to Mar-24 46.30 46.13 47.35 46.97 46.60
  1995 Mar-27 to Mar-31 47.64 47.65 47.37 47.48 47.60
  1995 Apr- 3 to Apr- 7 47.82 48.26 48.30 49.48 49.65
  1995 Apr-10 to Apr-14 49.49 50.35 49.72 48.88
  1995 Apr-17 to Apr-21 50.23 50.36 50.40 50.39 50.75
  1995 Apr-24 to Apr-28 50.11 50.81 50.47 51.06 50.79
  1995 May- 1 to May- 5 51.17 50.87 50.25 51.24 51.33
  1995 May- 8 to May-12 51.21 49.45 50.09 49.28 49.73
  1995 May-15 to May-19 50.01 50.56 50.55 50.64 51.06
  1995 May-22 to May-26 51.34 52.24 51.15 51.25 49.00
  1995 May-29 to Jun- 2 48.94 49.35 49.98 50.25
  1995 Jun- 5 to Jun- 9 49.95 49.55 49.41 49.12 48.71
  1995 Jun-12 to Jun-16 48.97 49.01 49.56 49.14 48.70
  1995 Jun-19 to Jun-23 47.50 47.61 46.96 47.02 46.62
  1995 Jun-26 to Jun-30 47.13 47.53 47.95 47.26 46.87
  1995 Jul- 3 to Jul- 7 47.11 47.68 47.00
  1995 Jul-10 to Jul-14 47.66 47.52 47.73 47.20 47.08
  1995 Jul-17 to Jul-21 47.08 47.55 47.03 46.67 46.67
  1995 Jul-24 to Jul-28 47.05 47.03 48.62 48.58 48.35
  1995 Jul-31 to Aug- 4 48.63 49.40 49.96 49.87 49.67
  1995 Aug- 7 to Aug-11 49.85 50.18 49.95 50.12 49.92
  1995 Aug-14 to Aug-18 49.30 49.22 49.63 49.76 50.16
  1995 Aug-21 to Aug-25 50.76 50.60 50.93 50.62 50.38
  1995 Aug-28 to Sep- 1 50.24 50.00 50.15 50.67 51.90
  1995 Sep- 4 to Sep- 8 53.22 52.52 51.90 52.32
  1995 Sep-11 to Sep-15 52.08 52.42 51.83 52.34 52.09
  1995 Sep-18 to Sep-22 52.20 51.90 49.98 49.29 48.59
  1995 Sep-25 to Sep-29 49.42 48.81 49.55 49.86 49.05
  1995 Oct- 2 to Oct- 6 49.91 49.85 49.47 48.63 48.84
  1995 Oct- 9 to Oct-13 49.34 49.27 49.38 49.04 49.52
  1995 Oct-16 to Oct-20 49.42 49.36 48.93 48.55 48.98
  1995 Oct-23 to Oct-27 49.30 49.64 49.85 50.74 50.57
  1995 Oct-30 to Nov- 3 50.75 50.65 51.30 52.31 52.03
  1995 Nov- 6 to Nov-10 51.49 51.31 51.77 51.87 51.92
  1995 Nov-13 to Nov-17 51.82 51.74 51.92 52.47 53.15
  1995 Nov-20 to Nov-24 52.84 52.46 52.62
  1995 Nov-27 to Dec- 1 53.48 53.06 52.46 51.93 52.26
  1995 Dec- 4 to Dec- 8 53.40 53.62 54.06 54.41 55.35
  1995 Dec-11 to Dec-15 55.18 55.39 56.11 56.00 56.37
  1995 Dec-18 to Dec-22 57.56 57.82 58.49 58.91 58.92
  1995 Dec-25 to Dec-29 59.42 60.61 59.15 58.62
  1996 Jan- 1 to Jan- 5 56.94 56.46 56.53 57.59
  1996 Jan- 8 to Jan-12 57.59 57.38 56.65 53.89 52.07
  1996 Jan-15 to Jan-19 52.04 51.41 51.94 52.86 52.66
  1996 Jan-22 to Jan-26 52.20 51.82 52.07 49.77 50.20
  1996 Jan-29 to Feb- 2 50.14 51.12 52.01 49.44 49.62
  1996 Feb- 5 to Feb- 9 48.81 49.06 49.30 49.57 49.86
  1996 Feb-12 to Feb-16 49.95 51.79 52.44 51.91 51.74
  1996 Feb-19 to Feb-23 52.70 54.24 54.33 53.22
  1996 Feb-26 to Mar- 1 54.34 54.98 53.45 54.39 50.20
  1996 Mar- 4 to Mar- 8 49.11 49.67 50.36 50.34 50.10
  1996 Mar-11 to Mar-15 51.12 51.52 51.65 51.77 52.77
  1996 Mar-18 to Mar-22 54.25 54.96 55.59 55.35 56.64
  1996 Mar-25 to Mar-29 57.54 57.81 58.23 56.61 56.75
  1996 Apr- 1 to Apr- 5 54.12 54.94 53.82 54.41
  1996 Apr- 8 to Apr-12 55.24 55.66 57.12 58.97 56.52
  1996 Apr-15 to Apr-19 57.06 54.90 53.84 52.50 52.82
  1996 Apr-22 to Apr-26 53.24 54.76 54.70 54.77 55.34
  1996 Apr-29 to May- 3 56.94 55.09 52.53 52.19 52.70
  1996 May- 6 to May-10 52.37 52.58 52.81 52.74 53.08
  1996 May-13 to May-17 53.85 53.61 53.35 51.73 51.34
  1996 May-20 to May-24 53.32 52.96 54.26 53.47 53.83
  1996 May-27 to May-31 53.27 53.07 51.51 51.07
  1996 Jun- 3 to Jun- 7 51.54 51.94 51.10 51.41 52.16
  1996 Jun-10 to Jun-14 51.86 51.28 51.38 51.50 52.06
  1996 Jun-17 to Jun-21 53.75 52.86 51.45 51.85 51.76
  1996 Jun-24 to Jun-28 51.73 51.50 52.52 53.77 53.90
  1996 Jul- 1 to Jul- 5 55.38 54.58 54.89
  1996 Jul- 8 to Jul-12 55.26 55.60 55.93 57.01 56.94
  1996 Jul-15 to Jul-19 57.89 57.41 56.53 56.91 56.24
  1996 Jul-22 to Jul-26 56.07 56.24 56.18 56.42 55.22
  1996 Jul-29 to Aug- 2 55.21 55.64 56.71 57.63 58.67
  1996 Aug- 5 to Aug- 9 58.24 57.43 58.35 59.09 58.75
  1996 Aug-12 to Aug-16 59.85 60.33 60.41 59.86 61.62
  1996 Aug-19 to Aug-23 62.56 61.69 61.06 62.48 61.98
  1996 Aug-26 to Aug-30 61.01 61.05 61.97 63.64 63.12
  1996 Sep- 2 to Sep- 6 65.03 64.31 65.03 66.32
  1996 Sep- 9 to Sep-13 65.95 66.65 68.15 69.14 67.93
  1996 Sep-16 to Sep-20 65.31 65.49 67.53 66.50 67.00
  1996 Sep-23 to Sep-27 67.24 69.47 71.05 70.18 71.07
  1996 Sep-30 to Oct- 4 70.75 69.74 70.66 72.98 73.01
  1996 Oct- 7 to Oct-11 75.30 75.68 73.78 70.78 71.26
  1996 Oct-14 to Oct-18 73.68 72.73 71.20 71.97 73.68
  1996 Oct-21 to Oct-25 73.25 73.19 70.88 70.42 71.67
  1996 Oct-28 to Nov- 1 71.55 69.97 68.86 66.85 66.45
  1996 Nov- 4 to Nov- 8 65.82 65.18 66.18 66.62 68.68
  1996 Nov-11 to Nov-15 68.36 68.29 70.98 72.77 72.00
  1996 Nov-18 to Nov-22 71.33 73.03 71.48 73.21 72.24
  1996 Nov-25 to Nov-29 71.48 70.93 71.68
  1996 Dec- 2 to Dec- 6 71.47 71.81 71.57 73.15 72.93
  1996 Dec- 9 to Dec-13 71.18 69.10 66.67 67.99 70.39
  1996 Dec-16 to Dec-20 73.22 72.30 72.83 72.60 71.95
  1996 Dec-23 to Dec-27 70.25 70.65 69.68 70.13
  1996 Dec-30 to Jan- 3 70.05 72.07 69.67 69.08
  1997 Jan- 6 to Jan-10 71.17 70.44 71.22 70.88 70.18
  1997 Jan-13 to Jan-17 68.27 67.96 69.62 68.28 67.19
  1997 Jan-20 to Jan-24 66.07 65.21 66.09 65.52 65.68
  1997 Jan-27 to Jan-31 65.81 65.61 67.07 68.06 66.16
  1997 Feb- 3 to Feb- 7 62.78 61.91 61.50 59.93 59.07
  1997 Feb-10 to Feb-14 59.88 59.68 58.72 58.10 58.83
  1997 Feb-17 to Feb-21 57.98 58.29 56.79 56.62
  1997 Feb-24 to Feb-28 54.59 55.50 55.26 54.59 53.44
  1997 Mar- 3 to Mar- 7 52.74 53.38 52.83 53.64 54.53
  1997 Mar-10 to Mar-14 53.63 53.32 54.51 54.58 55.35
  1997 Mar-17 to Mar-21 54.46 56.19 56.36 56.03 55.85
  1997 Mar-24 to Mar-28 55.32 55.98 54.60 55.03
  1997 Mar-31 to Apr- 4 54.42 53.95 52.53 53.09 52.64
  1997 Apr- 7 to Apr-11 52.58 52.62 52.73 54.07 53.54
  1997 Apr-14 to Apr-18 54.05 53.89 52.67 52.99 53.35
  1997 Apr-21 to Apr-25 53.82 52.92 53.33 54.08 53.78
  1997 Apr-28 to May- 2 53.68 55.01 54.92 54.26 53.20
  1997 May- 5 to May- 9 53.19 53.54 53.36 54.60 54.70
  1997 May-12 to May-16 56.73 56.65 56.63 56.63 58.57
  1997 May-19 to May-23 58.05 57.67 57.68 57.85 57.48
  1997 May-26 to May-30 55.22 55.31 56.02 55.84
  1997 Jun- 2 to Jun- 6 56.74 55.13 54.72 53.77 52.36
  1997 Jun- 9 to Jun-13 52.21 52.39 52.10 52.30 52.14
  1997 Jun-16 to Jun-20 52.36 52.89 51.90 51.76 51.56
  1997 Jun-23 to Jun-27 52.18 51.86 53.17 52.22 53.47
  1997 Jun-30 to Jul- 4 53.85 55.31 55.42 53.31
  1997 Jul- 7 to Jul-11 53.45 53.74 53.30 52.79 53.00
  1997 Jul-14 to Jul-18 52.51 53.63 53.35 54.33 52.67
  1997 Jul-21 to Jul-25 52.89 53.28 53.83 53.97 54.64
  1997 Jul-28 to Aug- 1 54.51 54.67 56.12 56.19 57.08
  1997 Aug- 4 to Aug- 8 58.96 58.82 57.63 56.22 55.26
  1997 Aug-11 to Aug-15 55.32 55.96 56.88 56.73 56.10
  1997 Aug-18 to Aug-22 55.89 56.50 56.06 54.38 54.22
  1997 Aug-25 to Aug-29 52.93 52.70 54.08 53.58 53.22
  1997 Sep- 1 to Sep- 5 54.50 54.43 53.73 54.88
  1997 Sep- 8 to Sep-12 54.38 54.19 53.22 53.55 53.98
  1997 Sep-15 to Sep-19 53.72 54.99 54.43 54.49 54.47
  1997 Sep-22 to Sep-26 55.57 55.50 56.05 57.37 58.87
  1997 Sep-29 to Oct- 3 59.25 58.77 59.23 60.71 62.80
  1997 Oct- 6 to Oct-10 60.68 60.70 61.26 61.17 61.14
  1997 Oct-13 to Oct-17 59.46 58.17 57.96 58.98 58.14
  1997 Oct-20 to Oct-24 58.70 58.66 59.76 59.02 57.99
  1997 Oct-27 to Oct-31 58.71 57.40 58.18 59.26 58.93
  1997 Nov- 3 to Nov- 7 59.61 58.91 58.07 58.29 58.94
  1997 Nov-10 to Nov-14 58.12 58.60 58.66 59.26 60.11
  1997 Nov-17 to Nov-21 58.43 58.08 57.37 56.19 56.26
  1997 Nov-24 to Nov-28 56.34 56.22 54.29
  1997 Dec- 1 to Dec- 5 53.45 53.87 54.09 53.94 53.96
  1997 Dec- 8 to Dec-12 54.05 53.66 52.44 52.18 52.38
  1997 Dec-15 to Dec-19 52.09 52.06 52.19 53.09 52.37
  1997 Dec-22 to Dec-26 51.51 51.20 51.14 50.54
  1997 Dec-29 to Jan- 2 49.58 49.90 49.72 49.41
  1998 Jan- 5 to Jan- 9 48.23 48.18 47.81 48.21 47.20
  1998 Jan-12 to Jan-16 46.81 46.70 46.85 46.69 47.25
  1998 Jan-19 to Jan-23 46.85 46.60 45.93 44.85
  1998 Jan-26 to Jan-30 47.57 47.71 48.24 49.90 48.11
  1998 Feb- 2 to Feb- 6 47.81 46.58 46.17 46.74 46.79
  1998 Feb- 9 to Feb-13 46.55 45.99 45.65 45.24 45.49
  1998 Feb-16 to Feb-20 44.52 46.10 45.90 45.22
  1998 Feb-23 to Feb-27 43.10 43.16 43.60 43.59 43.46
  1998 Mar- 2 to Mar- 6 43.55 43.55 43.53 43.60 42.85
  1998 Mar- 9 to Mar-13 41.62 41.49 41.09 41.05 40.85
  1998 Mar-16 to Mar-20 39.21 39.00 41.57 41.24 41.12
  1998 Mar-23 to Mar-27 45.58 44.36 45.49 46.18 45.97
  1998 Mar-30 to Apr- 3 44.74 43.42 43.83 44.04 44.81
  1998 Apr- 6 to Apr-10 43.62 43.28 43.93 44.13
  1998 Apr-13 to Apr-17 43.63 43.36 44.28 45.23 44.34
  1998 Apr-20 to Apr-24 44.30 44.68 43.69 43.31 43.37
  1998 Apr-27 to May- 1 43.61 44.44 43.64 44.21 46.54
  1998 May- 4 to May- 8 46.24 45.24 44.84 44.54 44.03
  1998 May-11 to May-15 43.91 44.11 43.56 43.61 42.61
  1998 May-18 to May-22 42.03 42.04 40.17 40.68 40.64
  1998 May-25 to May-29 40.25 40.71 40.00 40.37
  1998 Jun- 1 to Jun- 5 41.02 40.81 40.16 40.95 40.83
  1998 Jun- 8 to Jun-12 40.46 39.92 40.08 39.28 39.28
  1998 Jun-15 to Jun-19 37.90 38.12 38.60 38.05 38.54
  1998 Jun-22 to Jun-26 39.51 41.02 41.39 39.71 39.55
  1998 Jun-29 to Jul- 3 39.34 39.15 40.69 40.61
  1998 Jul- 6 to Jul-10 39.21 38.91 39.20 39.26 38.93
  1998 Jul-13 to Jul-17 38.94 40.03 40.49 39.84 38.87
  1998 Jul-20 to Jul-24 37.63 38.16 37.99 37.11 37.02
  1998 Jul-27 to Jul-31 37.60 37.37 36.63 36.73 36.73
  1998 Aug- 3 to Aug- 7 37.49 37.84 37.37 37.83 38.23
  1998 Aug-10 to Aug-14 35.98 35.61 35.67 36.76 36.60
  1998 Aug-17 to Aug-21 36.30 35.53 35.30 36.50 35.44
  1998 Aug-24 to Aug-28 35.77 36.31 36.20 35.18 35.74
  1998 Aug-31 to Sep- 4 35.69 38.28 37.06 40.77 40.38
  1998 Sep- 7 to Sep-11 39.96 39.87 41.84 41.55
  1998 Sep-14 to Sep-18 41.58 41.30 41.02 41.66 43.27
  1998 Sep-21 to Sep-25 43.01 43.21 43.17 43.74 43.03
  1998 Sep-28 to Oct- 2 42.95 43.32 43.40 42.84 43.45
  1998 Oct- 5 to Oct- 9 43.14 43.61 42.36 40.92 40.87
  1998 Oct-12 to Oct-16 40.24 40.09 39.63 39.53 40.30
  1998 Oct-19 to Oct-23 38.85 38.85 40.11 39.63 39.79
  1998 Oct-26 to Oct-30 40.25 39.84 39.93 39.47 39.86
  1998 Nov- 2 to Nov- 6 40.61 40.52 40.49 40.30 39.84
  1998 Nov- 9 to Nov-13 38.81 39.04 39.18 39.96 39.17
  1998 Nov-16 to Nov-20 37.56 36.45 36.23 36.24 36.32
  1998 Nov-23 to Nov-27 35.42 34.52 34.33
  1998 Nov-30 to Dec- 4 32.13 33.08 32.28 33.65 33.58
  1998 Dec- 7 to Dec-11 34.06 33.78 33.44 32.59 32.71
  1998 Dec-14 to Dec-18 33.82 34.83 36.40 33.38 33.47
  1998 Dec-21 to Dec-25 32.75 32.90 33.50 33.19
  1998 Dec-28 to Jan- 1 33.31 33.97 33.62 34.28
  1999 Jan- 4 to Jan- 8 35.59 34.70 36.18 36.34 36.58
  1999 Jan-11 to Jan-15 37.73 36.16 34.30 33.31 33.05
  1999 Jan-18 to Jan-22 32.67 31.74 32.54 33.38
  1999 Jan-25 to Jan-29 32.43 32.02 32.79 32.81 33.42
  1999 Feb- 1 to Feb- 5 32.90 32.76 32.87 31.87 31.40
  1999 Feb- 8 to Feb-12 30.94 31.07 31.05 31.05 30.98
  1999 Feb-15 to Feb-19 30.11 30.47 31.56 30.96
  1999 Feb-22 to Feb-26 31.38 32.29 32.79 33.23 32.37
  1999 Mar- 1 to Mar- 5 32.50 32.98 34.05 35.17 35.14
  1999 Mar- 8 to Mar-12 36.11 36.29 38.78 37.80 38.62
  1999 Mar-15 to Mar-19 38.16 37.86 39.63 39.66 40.45
  1999 Mar-22 to Mar-26 42.00 41.27 40.53 41.45 42.80
  1999 Mar-29 to Apr- 2 43.26 44.19 44.00 43.47
  1999 Apr- 5 to Apr- 9 44.19 44.14 41.51 41.33 42.90
  1999 Apr-12 to Apr-16 42.39 43.16 42.56 43.08 43.67
  1999 Apr-19 to Apr-23 44.12 43.13 43.96 44.55 43.82
  1999 Apr-26 to Apr-30 43.07 43.41 44.51 45.11 45.46
  1999 May- 3 to May- 7 46.10 45.95 46.24 44.72 43.80
  1999 May-10 to May-14 44.49 43.76 43.13 44.18 43.67
  1999 May-17 to May-21 43.10 41.00 40.64 40.62 41.31
  1999 May-24 to May-28 40.70 40.91 40.92 40.67 39.63
  1999 May-31 to Jun- 4 39.92 40.86 40.42 42.00
  1999 Jun- 7 to Jun-11 43.14 42.76 43.52 43.40 45.47
  1999 Jun-14 to Jun-18 45.83 46.72 44.91 45.94 45.12
  1999 Jun-21 to Jun-25 44.61 44.37 46.37 46.26 46.24
  1999 Jun-28 to Jul- 2 45.69 46.52 49.02 49.57 49.87
  1999 Jul- 5 to Jul- 9 50.24 50.72 51.14 51.38
  1999 Jul-12 to Jul-16 51.73 52.36 51.41 52.25 52.50
  1999 Jul-19 to Jul-23 52.15 50.43 50.27 51.02 52.23
  1999 Jul-26 to Jul-30 51.92 51.55 52.22 53.50 52.10
  1999 Aug- 2 to Aug- 6 53.28 53.13 53.80 54.27 55.44
  1999 Aug- 9 to Aug-13 56.07 55.89 56.40 56.30 56.48
  1999 Aug-16 to Aug-20 56.11 57.56 57.23 58.16 58.09
  1999 Aug-23 to Aug-27 58.48 57.73 55.40 56.14 56.64
  1999 Aug-30 to Sep- 3 57.96 58.38 58.48 57.11 58.07
  1999 Sep- 6 to Sep-10 59.70 60.11 61.67 62.50
  1999 Sep-13 to Sep-17 62.71 61.65 61.59 61.67 61.74
  1999 Sep-20 to Sep-24 60.72 60.23 60.68 62.67 62.74
  1999 Sep-27 to Oct- 1 62.70 62.33 62.68 62.38 63.05
  1999 Oct- 4 to Oct- 8 61.19 60.35 60.05 58.09 54.60
  1999 Oct-11 to Oct-15 55.68 58.59 60.24 59.09 60.17
  1999 Oct-18 to Oct-22 59.76 58.94 59.25 59.52 61.50
  1999 Oct-25 to Oct-29 61.02 60.88 61.13 58.16 57.99
  1999 Nov- 1 to Nov- 5 59.95 59.79 60.72 61.71 61.19
  1999 Nov- 8 to Nov-12 61.59 63.02 64.90 64.66 66.40
  1999 Nov-15 to Nov-19 66.81 67.55 68.94 66.69 68.17
  1999 Nov-22 to Nov-26 69.40 68.12 69.36
  1999 Nov-29 to Dec- 3 66.94 63.83 63.31 65.43 65.26
  1999 Dec- 6 to Dec-10 66.46 65.13 66.17 64.79 62.93
  1999 Dec-13 to Dec-17 64.32 65.44 66.60 68.15 68.56
  1999 Dec-20 to Dec-24 68.94 68.54 67.32 67.72
  1999 Dec-27 to Dec-31 68.87 70.10 69.77 67.87
  2000 Jan- 3 to Jan- 7 65.83 64.72 64.28 62.89
  2000 Jan-10 to Jan-14 63.07 65.11 66.83 67.19 71.27
  2000 Jan-17 to Jan-21 73.16 74.59 77.14 76.61
  2000 Jan-24 to Jan-28 74.08 75.21 74.75 73.21 73.27
  2000 Jan-31 to Feb- 4 74.34 70.71 69.55 70.38 71.74
  2000 Feb- 7 to Feb-11 70.76 69.14 70.79 71.77 71.73
  2000 Feb-14 to Feb-18 73.06 72.82 73.60 72.17 71.87
  2000 Feb-21 to Feb-25 71.88 73.15 74.33 76.22
  2000 Feb-28 to Mar- 3 75.81 76.45 74.67 74.35 73.59
  2000 Mar- 6 to Mar-10 74.94 78.59 71.96 72.85 71.36
  2000 Mar-13 to Mar-17 71.87 70.47 68.90 69.53 68.81
  2000 Mar-20 to Mar-24 65.33 66.41 66.58 67.11 68.47
  2000 Mar-27 to Mar-31 67.93 68.16 66.88 67.62 68.65
  2000 Apr- 3 to Apr- 7 64.81 62.87 64.23 63.98 62.92
  2000 Apr-10 to Apr-14 61.05 61.21 64.37 64.24 62.93
  2000 Apr-17 to Apr-21 64.79 65.25 68.75 68.24
  2000 Apr-24 to Apr-28 68.37 67.22 66.34 67.72 67.19
  2000 May- 1 to May- 5 65.85 68.27 66.87 67.25 66.60
  2000 May- 8 to May-12 68.86 70.48 71.55 74.42 74.22
  2000 May-15 to May-19 74.87 74.59 74.80 77.05 75.78
  2000 May-22 to May-26 73.47 73.03 75.85 76.96 74.28
  2000 May-29 to Jun- 2 74.85 72.33 75.85 75.63
  2000 Jun- 5 to Jun- 9 74.71 75.09 75.21 74.43 74.48
  2000 Jun-12 to Jun-16 77.79 78.53 78.16 77.15 74.32
  2000 Jun-19 to Jun-23 73.67 76.08 78.42 80.94 80.59
  2000 Jun-26 to Jun-30 80.19 81.91 81.68 84.60 83.28
  2000 Jul- 3 to Jul- 7 79.75 78.45 79.00
  2000 Jul-10 to Jul-14 78.17 79.12 79.71 82.01 81.21
  2000 Jul-17 to Jul-21 79.53 80.90 80.43 79.66 76.89
  2000 Jul-24 to Jul-28 75.83 75.89 76.20 76.93 76.91
  2000 Jul-31 to Aug- 4 75.65 77.07 78.50 79.59 82.24
  2000 Aug- 7 to Aug-11 78.53 79.92 83.48 86.19 85.71
  2000 Aug-14 to Aug-18 87.10 86.46 86.53 88.06 89.41
  2000 Aug-21 to Aug-25 91.81 89.86 94.78 94.45 96.28
  2000 Aug-28 to Sep- 1 99.25 98.23 99.32 98.70 96.89
  2000 Sep- 4 to Sep- 8 97.35 99.02 101.90 98.34
  2000 Sep-11 to Sep-15 104.08 103.66 100.63 100.51 102.94
  2000 Sep-18 to Sep-22 103.92 101.72 101.74 99.98 95.65
  2000 Sep-25 to Sep-29 94.14 93.31 95.05 91.32 92.56
  2000 Oct- 2 to Oct- 6 95.48 95.98 96.08 92.59 93.10
  2000 Oct- 9 to Oct-13 95.67 99.76 101.51 107.74 101.99
  2000 Oct-16 to Oct-20 97.29 96.05 96.42 94.54 96.81
  2000 Oct-23 to Oct-27 99.49 98.87 97.17 97.94 94.42
  2000 Oct-30 to Nov- 3 94.51 93.58 93.07 92.26 91.54
  2000 Nov- 6 to Nov-10 91.03 93.94 94.62 99.24 98.45
  2000 Nov-13 to Nov-17 99.58 102.44 104.51 103.16 104.94
  2000 Nov-20 to Nov-24 106.71 106.75 106.01
  2000 Nov-27 to Dec- 1 105.46 99.92 101.76 102.25 93.56
  2000 Dec- 4 to Dec- 8 94.57 92.20 95.26 94.20 90.79
  2000 Dec-11 to Dec-15 94.62 92.63 88.56 85.75 87.82
  2000 Dec-18 to Dec-22 88.48 88.03 82.98 83.61 84.75
  2000 Dec-25 to Dec-29 88.35 89.10 85.93 89.09
  2001 Jan- 1 to Jan- 5 81.94 82.01 82.02 81.87
  2001 Jan- 8 to Jan-12 78.75 77.61 81.15 80.50 80.82
  2001 Jan-15 to Jan-19 80.36 78.22 80.25 83.94
  2001 Jan-22 to Jan-26 83.91 82.69 79.67 80.54 81.58
  2001 Jan-29 to Feb- 2 78.75 77.95 75.96 74.96 78.81
  2001 Feb- 5 to Feb- 9 77.74 77.90 79.88 81.32 79.36
  2001 Feb-12 to Feb-16 78.05 77.58 75.81 74.10 74.39
  2001 Feb-19 to Feb-23 73.62 72.77 72.51 72.77
  2001 Feb-26 to Mar- 2 72.28 72.28 70.91 70.29 71.16
  2001 Mar- 5 to Mar- 9 72.63 71.79 73.16 72.06 71.76
  2001 Mar-12 to Mar-16 71.83 71.45 68.49 68.87 68.85
  2001 Mar-19 to Mar-23 66.69 66.64 68.95 68.81 71.96
  2001 Mar-26 to Mar-30 72.03 73.70 69.68 70.47 70.42
  2001 Apr- 2 to Apr- 6 67.01 68.82 71.22 71.79 71.20
  2001 Apr- 9 to Apr-13 71.96 76.22 76.50 76.12
  2001 Apr-16 to Apr-20 79.23 77.86 76.60 76.57 75.26
  2001 Apr-23 to Apr-27 74.34 73.51 75.23 77.23 75.89
  2001 Apr-30 to May- 4 75.31 76.64 74.73 76.88 76.57
  2001 May- 7 to May-11 75.21 75.51 77.10 77.16 76.33
  2001 May-14 to May-18 75.66 76.73 77.52 78.18 80.31
  2001 May-21 to May-25 80.54 80.00 80.99 79.03 78.46
  2001 May-28 to Jun- 1 77.86 77.84 77.36 76.49
  2001 Jun- 4 to Jun- 8 76.50 77.50 77.08 76.50 77.12
  2001 Jun-11 to Jun-15 78.71 80.65 80.55 82.66 80.79
  2001 Jun-18 to Jun-22 77.53 77.76 74.84 74.45 73.86
  2001 Jun-25 to Jun-29 74.35 73.57 70.60 70.68 71.83
  2001 Jul- 2 to Jul- 6 71.78 72.35 73.15 74.63
  2001 Jul- 9 to Jul-13 73.68 73.00 71.28 71.46 69.73
  2001 Jul-16 to Jul-20 69.60 69.51 67.87 67.26 69.11
  2001 Jul-23 to Jul-27 69.13 69.29 71.27 72.16 71.61
  2001 Jul-30 to Aug- 3 71.17 70.10 71.21 73.82 73.44
  2001 Aug- 6 to Aug-10 73.31 74.08 73.59 74.24 75.07
  2001 Aug-13 to Aug-17 74.87 75.64 75.19 74.79 71.43
  2001 Aug-20 to Aug-24 72.04 73.54 73.22 74.01 75.07
  2001 Aug-27 to Aug-31 75.65 78.15 77.14 76.11 77.29
  2001 Sep- 3 to Sep- 7 76.65 77.23 78.85 80.84
  2001 Sep-10 to Sep-14 80.19
  2001 Sep-17 to Sep-21 82.00 75.97 73.51 73.25 71.89
  2001 Sep-24 to Sep-28 62.52 62.67 65.81 65.92 66.99
  2001 Oct- 1 to Oct- 5 66.93 65.51 64.82 66.21 65.09
  2001 Oct- 8 to Oct-12 65.60 65.67 65.57 67.63 64.76
  2001 Oct-15 to Oct-19 63.97 63.43 62.90 61.61 63.39
  2001 Oct-22 to Oct-26 63.32 62.77 64.49 63.96 63.04
  2001 Oct-29 to Nov- 2 63.37 62.81 61.04 59.74 59.06
  2001 Nov- 5 to Nov- 9 58.42 57.95 57.97 61.51 63.55
  2001 Nov-12 to Nov-16 60.85 61.83 57.13 52.12 53.16
  2001 Nov-19 to Nov-23 53.32 54.72 54.35
  2001 Nov-26 to Nov-30 53.16 54.92 54.05 53.04 54.59
  2001 Dec- 3 to Dec- 7 56.59 55.05 54.27 52.06 53.10
  2001 Dec-10 to Dec-14 52.12 51.45 51.96 52.20 55.25
  2001 Dec-17 to Dec-21 54.85 55.56 56.79 55.16 55.06
  2001 Dec-24 to Dec-28 59.68 58.56 57.05
  2001 Dec-31 to Jan- 4 55.33 57.96 56.14 58.90
  2002 Jan- 7 to Jan-11 57.69 57.26 54.44 55.99 54.72
  2002 Jan-14 to Jan-18 52.50 52.68 53.56 51.80 51.66
  2002 Jan-21 to Jan-25 51.81 52.85 53.50 53.76
  2002 Jan-28 to Feb- 1 53.20 52.21 51.31 53.16 55.52
  2002 Feb- 4 to Feb- 8 54.11 53.94 53.13 52.44 53.81
  2002 Feb-11 to Feb-15 56.62 54.99 55.82 55.84 56.10
  2002 Feb-18 to Feb-22 54.70 53.40 55.08 54.78
  2002 Feb-25 to Mar- 1 52.74 55.38 55.45 57.15 58.95
  2002 Mar- 4 to Mar- 8 58.49 60.32 60.21 62.07 62.26
  2002 Mar-11 to Mar-15 63.70 63.71 64.80 65.34 64.73
  2002 Mar-18 to Mar-22 66.40 65.90 65.62 66.60 65.37
  2002 Mar-25 to Mar-29 64.43 66.00 67.04 67.33
  2002 Apr- 1 to Apr- 5 68.94 71.15 70.98 68.94 68.45
  2002 Apr- 8 to Apr-12 69.52 68.12 68.04 65.02 60.53
  2002 Apr-15 to Apr-19 63.84 64.15 65.84 65.96 66.38
  2002 Apr-22 to Apr-26 66.27 66.93 66.44 67.62 68.19
  2002 Apr-29 to May- 3 69.39 69.19 67.77 66.42 66.99
  2002 May- 6 to May-10 65.49 66.49 68.01 68.50 69.66
  2002 May-13 to May-17 70.12 72.31 68.32 68.66 69.10
  2002 May-20 to May-24 69.58 67.36 67.49 67.05 66.48
  2002 May-27 to May-31 64.52 65.90 62.80 64.11
  2002 Jun- 3 to Jun- 7 64.39 65.14 64.39 64.34 64.29
  2002 Jun-10 to Jun-14 63.27 62.77 64.06 66.74 67.11
  2002 Jun-17 to Jun-21 67.21 66.20 65.82 66.61 65.57
  2002 Jun-24 to Jun-28 67.32 66.85 67.52 67.75 68.03
  2002 Jul- 1 to Jul- 5 68.85 69.35 69.48
  2002 Jul- 8 to Jul-12 67.63 67.83 69.38 69.69 71.23
  2002 Jul-15 to Jul-19 70.27 71.78 71.56 70.89 70.86
  2002 Jul-22 to Jul-26 67.97 66.80 68.37 68.37 67.79
  2002 Jul-29 to Aug- 2 67.51 69.75 68.62 68.23 68.67
  2002 Aug- 5 to Aug- 9 67.67 68.72 67.71 68.25 68.22
  2002 Aug-12 to Aug-16 70.52 70.43 70.91 73.55 74.07
  2002 Aug-19 to Aug-23 74.25 74.74 76.23 75.65 74.94
  2002 Aug-26 to Aug-30 76.38 75.97 75.35 76.45 76.35
  2002 Sep- 2 to Sep- 6 73.72 75.90 78.17 79.28
  2002 Sep- 9 to Sep-13 79.62 80.04 79.88 77.67 79.69
  2002 Sep-16 to Sep-20 79.29 78.15 79.71 79.63 79.54
  2002 Sep-23 to Sep-27 81.41 81.61 81.61 81.40 81.33
  2002 Sep-30 to Oct- 4 80.77 82.59 81.91 80.08 79.87
  2002 Oct- 7 to Oct-11 79.96 79.74 80.08 79.08 79.69
  2002 Oct-14 to Oct-18 81.47 80.58 80.56 81.30 80.87
  2002 Oct-21 to Oct-25 77.01 76.49 76.48 76.73 73.51
  2002 Oct-28 to Nov- 1 73.85 72.51 73.46 74.90 74.34
  2002 Nov- 4 to Nov- 8 73.68 72.13 71.08 69.96 69.41
  2002 Nov-11 to Nov-15 69.35 69.49 67.76 68.12 69.21
  2002 Nov-18 to Nov-22 72.55 72.29 74.17 74.59 76.30
  2002 Nov-25 to Nov-29 74.53 75.24 75.98
  2002 Dec- 2 to Dec- 6 76.39 76.64 73.97 75.19 74.83
  2002 Dec- 9 to Dec-13 75.79 77.09 76.73 78.82 80.55
  2002 Dec-16 to Dec-20 84.91 83.82 85.51 85.94 85.62
  2002 Dec-23 to Dec-27 88.85 89.94 90.77 90.68
  2002 Dec-30 to Jan- 3 86.85 86.86 84.80 88.19
  2003 Jan- 6 to Jan-10 85.80 82.70 81.78 85.80 84.71
  2003 Jan-13 to Jan-17 86.59 87.16 88.61 88.53 88.68
  2003 Jan-20 to Jan-24 88.33 88.69 88.31 90.72
  2003 Jan-27 to Jan-31 88.87 89.80 93.24 94.20 93.26
  2003 Feb- 3 to Feb- 7 86.87 90.05 91.91 93.65 97.85
  2003 Feb-10 to Feb-14 95.47 97.60 96.35 97.76 97.42
  2003 Feb-17 to Feb-21 97.32 99.45 96.35 99.86
  2003 Feb-24 to Feb-28 104.12 102.28 106.59 106.01 107.21
  2003 Mar- 3 to Mar- 7 92.88 94.71 94.54 95.72 99.65
  2003 Mar-10 to Mar-14 97.67 94.95 96.14 90.83 89.00
  2003 Mar-17 to Mar-21 85.62 80.00 78.41 75.90 70.70
  2003 Mar-24 to Mar-28 74.02 70.82 72.67 77.73 75.70
  2003 Mar-31 to Apr- 4 77.08 72.45 70.42 71.20 70.57
  2003 Apr- 7 to Apr-11 69.86 70.09 72.87 69.96 70.95
  2003 Apr-14 to Apr-18 71.36 72.88 72.79 74.44
  2003 Apr-21 to Apr-25 75.67 73.80 70.59 71.27 70.03
  2003 Apr-28 to May- 2 67.88 67.06 68.51 68.44 67.44
  2003 May- 5 to May- 9 70.01 67.77 69.20 71.01 71.98
  2003 May-12 to May-16 71.00 74.17 75.86 74.51 75.04
  2003 May-19 to May-23 72.90 73.11 74.48 73.99 74.21
  2003 May-26 to May-30 74.33 72.61 74.55 74.82
  2003 Jun- 2 to Jun- 6 76.97 76.95 75.68 77.55 78.63
  2003 Jun- 9 to Jun-13 78.38 79.11 79.51 76.99 74.72
  2003 Jun-16 to Jun-20 74.90 75.67 74.83 73.93 76.22
  2003 Jun-23 to Jun-27 75.55 74.89 78.34 75.30 76.21
  2003 Jun-30 to Jul- 4 78.58 79.53 78.83 78.59
  2003 Jul- 7 to Jul-11 78.06 78.62 80.98 81.04 81.30
  2003 Jul-14 to Jul-18 81.32 81.87 79.46 80.18 80.70
  2003 Jul-21 to Jul-25 80.16 76.52 77.16 78.33 78.34
  2003 Jul-28 to Aug- 1 78.12 78.63 80.29 79.86 85.64
  2003 Aug- 4 to Aug- 8 84.01 85.21 84.01 86.13 85.24
  2003 Aug-11 to Aug-15 84.58 84.40 81.67 82.26 81.40
  2003 Aug-18 to Aug-22 80.53 80.24 81.36 84.27 84.10
  2003 Aug-25 to Aug-29 83.26 83.92 81.87 82.40 82.63
  2003 Sep- 1 to Sep- 5 78.33 78.83 77.76 77.30
  2003 Sep- 8 to Sep-12 77.22 78.01 78.45 77.07 76.17
  2003 Sep-15 to Sep-19 75.89 74.74 72.67 72.24 71.38
  2003 Sep-22 to Sep-26 71.65 72.04 75.31 75.01 75.37
  2003 Sep-29 to Oct- 3 76.16 78.75 80.53 81.51 82.36
  2003 Oct- 6 to Oct-10 82.21 82.80 82.12 86.34 89.18
  2003 Oct-13 to Oct-17 88.29 88.21 87.78 87.07 83.97
  2003 Oct-20 to Oct-24 83.31 83.41 82.40 83.58 82.88
  2003 Oct-27 to Oct-31 81.60 80.47 79.47 77.84 80.04
  2003 Nov- 3 to Nov- 7 79.25 78.66 83.36 82.89 84.32
  2003 Nov-10 to Nov-14 83.98 85.18 85.40 87.00 88.56
  2003 Nov-17 to Nov-21 86.65 90.56 89.41 88.06 87.65
  2003 Nov-24 to Nov-28 82.66 82.61 84.27
  2003 Dec- 1 to Dec- 5 83.57 86.20 86.66 88.24 86.45
  2003 Dec- 8 to Dec-12 90.56 89.01 89.10 88.85 92.81
  2003 Dec-15 to Dec-19 92.60 92.33 94.67 97.07 94.65
  2003 Dec-22 to Dec-26 90.15 90.14 91.88
  2003 Dec-29 to Jan- 2 90.81 93.27 91.46
  2004 Jan- 5 to Jan- 9 94.99 95.49 94.76 96.41 98.41
  2004 Jan-12 to Jan-16 98.72 97.11 95.20 91.65 96.12
  2004 Jan-19 to Jan-23 99.45 100.18 100.82 99.68
  2004 Jan-26 to Jan-30 97.30 97.09 95.12 92.36 91.56
  2004 Feb- 2 to Feb- 6 89.68 87.52 85.86 85.60 83.68
  2004 Feb- 9 to Feb-13 84.78 87.02 88.14 88.67 90.73
  2004 Feb-16 to Feb-20 91.01 90.42 90.13 87.51
  2004 Feb-23 to Feb-27 87.36 87.98 91.92 92.31 94.19
  2004 Mar- 1 to Mar- 5 92.35 91.15 88.18 90.58 91.39
  2004 Mar- 8 to Mar-12 88.83 88.60 87.62 88.79 87.72
  2004 Mar-15 to Mar-19 91.15 90.53 94.35 93.00 92.82
  2004 Mar-22 to Mar-26 90.91 92.50 91.61 88.22 88.61
  2004 Mar-29 to Apr- 2 87.71 90.24 89.56 84.16 85.15
  2004 Apr- 5 to Apr- 9 85.03 87.01 90.00 91.78
  2004 Apr-12 to Apr-16 93.56 92.37 92.48 94.83 94.68
  2004 Apr-19 to Apr-23 93.18 92.31 90.37 93.28 91.23
  2004 Apr-26 to Apr-30 93.02 94.21 94.07 94.30 94.49
  2004 May- 3 to May- 7 96.72 98.62 99.51 99.91 100.93
  2004 May-10 to May-14 97.89 101.31 103.42 104.03 103.68
  2004 May-17 to May-21 104.01 101.34 104.65 102.64 99.79
  2004 May-24 to May-28 104.89 103.07 102.26 99.30 100.29
  2004 May-31 to Jun- 4 106.88 101.71 100.08 98.66
  2004 Jun- 7 to Jun-11 99.55 96.68 98.94 101.27
  2004 Jun-14 to Jun-18 98.98 98.48 99.36 103.79 103.37
  2004 Jun-21 to Jun-25 100.23 102.46 100.85 103.03 101.97
  2004 Jun-28 to Jul- 2 98.30 97.20 102.08 108.90 108.08
  2004 Jul- 5 to Jul- 9 110.17 108.67 111.06 109.00
  2004 Jul-12 to Jul-16 107.04 107.13 110.22 110.77 110.67
  2004 Jul-19 to Jul-23 111.55 108.73 109.12 112.67 114.12
  2004 Jul-26 to Jul-30 112.33 113.26 115.46 114.62 116.93
  2004 Aug- 2 to Aug- 6 117.47 119.20 116.54 120.37 118.48
  2004 Aug- 9 to Aug-13 119.86 118.27 118.48 120.61 122.72
  2004 Aug-16 to Aug-20 121.86 123.61 123.94 127.80 124.52
  2004 Aug-23 to Aug-27 122.88 120.76 115.75 115.23 115.54
  2004 Aug-30 to Sep- 3 113.09 112.30 119.25 119.52 118.84
  2004 Sep- 6 to Sep-10 117.55 117.26 123.75 117.69
  2004 Sep-13 to Sep-17 121.62 123.65 121.47 123.61 127.06
  2004 Sep-20 to Sep-24 127.39 131.05 134.81 135.67 136.21
  2004 Sep-27 to Oct- 1 137.24 138.19 137.61 138.61 139.76
  2004 Oct- 4 to Oct- 8 138.85 140.89 142.38 143.56 146.02
  2004 Oct-11 to Oct-15 147.60 145.83 150.40 155.10 154.97
  2004 Oct-18 to Oct-22 151.20 151.03 156.13 158.24 159.76
  2004 Oct-25 to Oct-29 157.06 157.65 150.52 146.13 146.41
  2004 Nov- 1 to Nov- 5 141.46 140.28 143.27 138.23 138.56
  2004 Nov- 8 to Nov-12 138.03 135.42 141.18 137.53 137.48
  2004 Nov-15 to Nov-19 135.33 133.67 142.09 143.90 149.20
  2004 Nov-22 to Nov-26 146.03 145.79 146.67
  2004 Nov-29 to Dec- 3 145.84 141.83 133.21 126.05 123.84
  2004 Dec- 6 to Dec-10 125.58 123.07 126.99 131.13 123.86
  2004 Dec-13 to Dec-17 126.99 130.86 138.71 137.61 143.96
  2004 Dec-20 to Dec-24 140.06 140.32 136.17 133.04
  2004 Dec-27 to Dec-31 121.82 123.13 127.83 125.26
  2005 Jan- 3 to Jan- 7 118.20 123.66 121.23 127.33 126.72
  2005 Jan-10 to Jan-14 127.09 128.91 129.62 133.44 134.37
  2005 Jan-17 to Jan-21 133.83 133.53 132.86 136.95
  2005 Jan-24 to Jan-28 138.60 140.88 139.19 138.63 132.72
  2005 Jan-31 to Feb- 4 134.81 128.94 127.52 125.49 125.05
  2005 Feb- 7 to Feb-11 122.00 123.52 124.84 129.74 128.59
  2005 Feb-14 to Feb-18 127.70 127.70 132.35 129.59 132.44
  2005 Feb-21 to Feb-25 140.90 143.61 142.96 142.86
  2005 Feb-28 to Mar- 4 145.42 141.98 145.82 144.87 144.89
  2005 Mar- 7 to Mar-11 145.99 149.51 149.90 147.34 150.07
  2005 Mar-14 to Mar-18 149.82 151.48 155.37 155.88 154.74
  2005 Mar-21 to Mar-25 155.45 152.92 151.42 152.76
  2005 Mar-28 to Apr- 1 150.40 151.78 156.42 161.61 165.60
  2005 Apr- 4 to Apr- 8 163.74 161.54 158.20 152.82 149.97
  2005 Apr-11 to Apr-15 149.24 147.04 145.03 148.81 146.38
  2005 Apr-18 to Apr-22 144.75 149.70 151.29 153.80 155.06
  2005 Apr-25 to Apr-29 152.66 151.59 147.51 148.83 142.59
  2005 May- 2 to May- 6 147.62 144.58 146.46 145.55 144.81
  2005 May- 9 to May-13 145.40 146.19 141.76 139.38 138.18
  2005 May-16 to May-20 136.14 138.33 136.89 138.85 137.56
  2005 May-23 to May-27 137.66 139.64 143.63 144.84 144.64
  2005 May-30 to Jun- 3 144.95 154.79 155.21 160.92
  2005 Jun- 6 to Jun-10 162.68 161.37 156.34 163.74 161.73
  2005 Jun-13 to Jun-17 167.59 165.02 163.51 163.85 166.36
  2005 Jun-20 to Jun-24 167.46 164.32 163.57 168.77 166.56
  2005 Jun-27 to Jul- 1 169.40 163.64 162.24 163.61 173.07
  2005 Jul- 4 to Jul- 8 175.38 181.26 179.29 174.26
  2005 Jul-11 to Jul-15 170.75 177.53 174.53 168.37 169.00
  2005 Jul-18 to Jul-22 166.37 166.14 163.42 161.28 162.83
  2005 Jul-25 to Jul-29 164.73 164.57 165.42 167.71 167.62
  2005 Aug- 1 to Aug- 5 175.45 176.43 172.84 174.66 177.15
  2005 Aug- 8 to Aug-12 182.91 181.40 187.38 193.12 193.61
  2005 Aug-15 to Aug-19 190.56 190.09 181.69 182.32 185.61
  2005 Aug-22 to Aug-26 184.89 185.06 190.34 190.78 187.12
  2005 Aug-29 to Sep- 2 193.41 208.50 207.65 221.34 211.04
  2005 Sep- 5 to Sep- 9 207.76 198.90 196.34 193.98
  2005 Sep-12 to Sep-16 185.53 188.10 196.40 195.25 187.80
  2005 Sep-19 to Sep-23 206.83 204.18 206.15 206.34 198.27
  2005 Sep-26 to Sep-30 208.88 209.40 216.86 215.45 212.96
  2005 Oct- 3 to Oct- 7 210.98 208.34 204.90 198.64 200.23
  2005 Oct-10 to Oct-14 201.20 205.35 205.67 203.42 199.04
  2005 Oct-17 to Oct-21 202.36 196.69 194.51 189.66 189.97
  2005 Oct-24 to Oct-28 184.71 193.26 189.86 190.13 189.69
  2005 Oct-31 to Nov- 4 182.39 185.60 182.79 188.36 184.69
  2005 Nov- 7 to Nov-11 183.95 183.26 184.38 180.15 179.05
  2005 Nov-14 to Nov-18 180.02 175.24 179.49 176.59 176.37
  2005 Nov-21 to Nov-25 177.34 179.58 174.88
  2005 Nov-28 to Dec- 2 169.26 167.20 168.97 177.58 180.60
  2005 Dec- 5 to Dec- 9 182.33 181.27 178.59 183.31 178.36
  2005 Dec-12 to Dec-16 182.32 187.85 187.97 182.20 176.20
  2005 Dec-19 to Dec-23 173.47 174.87 177.85 175.64 172.48
  2005 Dec-26 to Dec-30 166.56 171.00 173.31 176.98
  2006 Jan- 2 to Jan- 6 181.54 183.79 181.18 182.67
  2006 Jan- 9 to Jan-13 179.89 177.08 175.82 174.23 174.66
  2006 Jan-16 to Jan-20 182.20 178.98 183.41 189.77
  2006 Jan-23 to Jan-27 187.22 184.39 181.32 180.51 183.75
  2006 Jan-30 to Feb- 3 186.67 184.79 185.07 180.29 181.45
  2006 Feb- 6 to Feb-10 179.65 173.60 170.87 170.51 168.03
  2006 Feb-13 to Feb-17 167.69 164.66 163.68 165.35 168.32
  2006 Feb-20 to Feb-24 169.44 167.11 167.77 174.26
  2006 Feb-27 to Mar- 3 169.64 172.24 176.46 182.24 183.27
  2006 Mar- 6 to Mar-10 178.20 174.59 170.69 173.09 170.54
  2006 Mar-13 to Mar-17 175.73 182.92 178.91 182.00 179.06
  2006 Mar-20 to Mar-24 174.46 177.30 174.54 178.73 179.39
  2006 Mar-27 to Mar-31 178.48 182.86 184.94 187.93 186.33
  2006 Apr- 3 to Apr- 7 187.64 186.72 188.05 190.35 189.81
  2006 Apr-10 to Apr-14 195.83 196.75 198.47 199.46
  2006 Apr-17 to Apr-21 203.55 206.90 208.15 206.67 209.11
  2006 Apr-24 to Apr-28 204.56 206.90 203.18 199.36 201.29
  2006 May- 1 to May- 5 208.43 210.40 203.01 196.31 198.41
  2006 May- 8 to May-12 197.85 201.67 208.49 211.74 206.55
  2006 May-15 to May-19 196.75 197.73 194.63 197.35 194.77
  2006 May-22 to May-26 195.87 202.37 196.19 201.37 199.22
  2006 May-29 to Jun- 2 202.49 199.53 200.24 204.58
  2006 Jun- 5 to Jun- 9 207.31 207.40 203.09 202.05 208.16
  2006 Jun-12 to Jun-16 202.74 197.30 197.65 197.58 197.04
  2006 Jun-19 to Jun-23 193.69 195.08 198.30 201.78 200.69
  2006 Jun-26 to Jun-30 202.57 201.01 199.84 205.04 202.86
  2006 Jul- 3 to Jul- 7 212.26 212.72 207.96
  2006 Jul-10 to Jul-14 204.40 208.37 208.91 215.65 215.44
  2006 Jul-17 to Jul-21 210.32 207.37 204.84 201.58 202.35
  2006 Jul-24 to Jul-28 204.05 200.62 202.75 205.23 201.73
  2006 Jul-31 to Aug- 4 203.76 214.77 218.33 217.10 214.63
  2006 Aug- 7 to Aug-11 219.83 217.80 217.27 209.92 210.92
  2006 Aug-14 to Aug-18 208.52 208.62 207.72 202.29 203.84
  2006 Aug-21 to Aug-25 208.01 208.28 204.20 206.40 206.48
  2006 Aug-28 to Sep- 1 199.72 198.35 199.50 201.11 202.39
  2006 Sep- 4 to Sep- 8 199.62 196.98 194.84 190.78
  2006 Sep-11 to Sep-15 187.14 181.33 180.91 178.71 177.17
  2006 Sep-18 to Sep-22 178.67 174.91 170.11 172.43 169.29
  2006 Sep-25 to Sep-29 170.64 170.00 175.70 175.89 175.35
  2006 Oct- 2 to Oct- 6 176.22 171.29 173.54 174.76 175.29
  2006 Oct- 9 to Oct-13 178.00 173.23 171.93 173.25 176.11
  2006 Oct-16 to Oct-20 179.76 177.16 173.18 175.89 172.24
  2006 Oct-23 to Oct-27 170.94 173.12 177.74 174.00 173.85
  2006 Oct-30 to Nov- 3 166.00 166.70 171.22 169.87 173.79
  2006 Nov- 6 to Nov-10 177.51 173.58 176.26 179.96 175.33
  2006 Nov-13 to Nov-17 171.77 171.72 174.39 170.51 171.69
  2006 Nov-20 to Nov-24 171.85 177.86 171.87
  2006 Nov-27 to Dec- 1 175.78 177.98 183.53 185.00 188.04
  2006 Dec- 4 to Dec- 8 184.29 183.28 183.24 181.94 179.67
  2006 Dec-11 to Dec-15 177.00 176.55 177.00 181.16 181.67
  2006 Dec-18 to Dec-22 175.52 175.92 176.93 174.00 172.13
  2006 Dec-25 to Dec-29 166.58 165.28 165.61 164.82
  2007 Jan- 1 to Jan- 5 162.71 158.11 160.33
  2007 Jan- 8 to Jan-12 159.50 159.10 155.75 151.04 153.17
  2007 Jan-15 to Jan-19 150.33 152.28 149.42 153.25
  2007 Jan-22 to Jan-26 152.45 159.25 159.63 155.94 160.14
  2007 Jan-29 to Feb- 2 155.72 164.58 168.38 165.95 168.70
  2007 Feb- 5 to Feb- 9 167.66 168.79 166.21 171.95 171.98
  2007 Feb-12 to Feb-16 164.77 168.92 163.58 162.31 166.65
  2007 Feb-19 to Feb-23 164.11 168.06 172.28 174.61
  2007 Feb-26 to Mar- 2 175.02 177.05 177.81 177.38 176.52
  2007 Mar- 5 to Mar- 9 172.28 174.53 176.65 175.99 171.07
  2007 Mar-12 to Mar-16 168.18 168.92 170.71 168.78 168.58
  2007 Mar-19 to Mar-23 168.54 166.52 166.60 172.05 171.71
  2007 Mar-26 to Mar-30 177.50 178.51 182.68 187.83 187.69
  2007 Apr- 2 to Apr- 6 187.10 184.87 187.44 187.29
  2007 Apr- 9 to Apr-13 183.02 186.81 188.62 191.53 190.62
  2007 Apr-16 to Apr-20 186.63 180.66 181.26 180.72 183.40
  2007 Apr-23 to Apr-27 189.45 184.80 190.11 188.93 191.27
  2007 Apr-30 to May- 4 189.48 189.84 186.96 186.23 184.64
  2007 May- 7 to May-11 181.60 183.99 182.68 186.60 188.73
  2007 May-14 to May-18 187.02 189.37 187.35 194.12 192.12
  2007 May-21 to May-25 195.22 190.97 193.51 193.00 194.21
  2007 May-28 to Jun- 1 187.31 187.38 188.31 193.38
  2007 Jun- 4 to Jun- 8 197.06 197.14 197.92 198.60 191.08
  2007 Jun-11 to Jun-15 194.26 192.69 196.95 202.56 202.06
  2007 Jun-18 to Jun-22 204.52 203.82 204.23 203.30 204.50
  2007 Jun-25 to Jun-29 204.64 199.93 203.21 202.66 204.24
  2007 Jul- 2 to Jul- 6 207.57 208.12 210.33 211.23
  2007 Jul- 9 to Jul-13 211.13 214.08 212.03 211.72 212.91
  2007 Jul-16 to Jul-20 207.71 205.57 212.61 213.50 211.37
  2007 Jul-23 to Jul-27 207.84 204.90 208.47 205.26 209.34
  2007 Jul-30 to Aug- 3 208.31 212.32 209.14 209.66 205.85
  2007 Aug- 6 to Aug-10 196.43 198.96 198.98 201.02 199.07
  2007 Aug-13 to Aug-17 198.60 199.93 204.39 199.89 203.50
  2007 Aug-20 to Aug-24 199.79 197.00 196.44 197.84 201.58
  2007 Aug-27 to Aug-31 202.82 201.58 206.05 204.76 205.74
  2007 Sep- 3 to Sep- 7 209.70 211.49 214.93 215.72
  2007 Sep-10 to Sep-14 218.46 219.52 223.16 223.25 221.93
  2007 Sep-17 to Sep-21 224.22 225.83 226.23 227.79 227.51
  2007 Sep-24 to Sep-28 225.16 220.68 220.29 226.94 222.56
  2007 Oct- 1 to Oct- 5 220.02 218.18 219.62 224.63 224.05
  2007 Oct- 8 to Oct-12 217.81 220.28 223.47 226.58 226.69
  2007 Oct-15 to Oct-19 232.67 235.77 233.69 236.68 234.89
  2007 Oct-22 to Oct-26 232.91 231.95 236.33 242.67 245.10
  2007 Oct-29 to Nov- 2 248.37 244.18 252.93 252.73 258.71
  2007 Nov- 5 to Nov- 9 255.79 262.08 263.15 261.88 263.18
  2007 Nov-12 to Nov-16 259.37 251.43 258.41 256.97 259.82
  2007 Nov-19 to Nov-23 261.70 270.26 269.77 271.52
  2007 Nov-26 to Nov-30 271.39 265.79 257.78 257.91 251.50
  2007 Dec- 3 to Dec- 7 249.96 250.13 248.38 253.85 250.22
  2007 Dec-10 to Dec-14 247.79 252.28 263.87 261.12 260.09
  2007 Dec-17 to Dec-21 259.44 255.39 259.54 258.59 260.62
  2007 Dec-24 to Dec-28 259.02 263.87 267.58 262.88
  2007 Dec-31 to Jan- 4 264.94 272.54 270.66 267.45
  2008 Jan- 7 to Jan-11 258.95 262.99 260.59 254.98 252.45
  2008 Jan-14 to Jan-18 257.65 253.35 250.44 248.82 249.74
  2008 Jan-21 to Jan-25 246.28 241.03 246.41 250.61
  2008 Jan-28 to Feb- 1 251.48 253.28 254.24 252.91 243.19
  2008 Feb- 4 to Feb- 8 246.53 242.90 240.33 244.05 253.41
  2008 Feb-11 to Feb-15 257.79 256.46 258.76 263.71 262.49
  2008 Feb-18 to Feb-22 274.38 273.66 271.73 274.25
  2008 Feb-25 to Feb-29 275.98 278.99 274.78 282.28 280.69
  2008 Mar- 3 to Mar- 7 280.63 275.08 288.86 291.58 288.50
  2008 Mar-10 to Mar-14 290.69 293.22 296.19 303.58 304.00
  2008 Mar-17 to Mar-21 297.74 306.45 294.65 290.64
  2008 Mar-24 to Mar-28 287.41 284.01 294.58 303.75 298.76
  2008 Mar-31 to Apr- 4 290.61 283.67 291.35 288.53 295.36
  2008 Apr- 7 to Apr-11 304.38 306.17 316.85 314.50 315.65
  2008 Apr-14 to Apr-18 316.19 323.34 324.20 322.64 325.83
  2008 Apr-21 to Apr-25 328.29 329.72 330.72 324.81 329.13
  2008 Apr-28 to May- 2 328.76 323.31 315.80 313.12 323.02
  2008 May- 5 to May- 9 331.90 336.60 345.85 352.08 364.75
  2008 May-12 to May-16 357.28 370.94 362.24 362.94 370.93
  2008 May-19 to May-23 368.61 379.16 392.58 397.44 388.89
  2008 May-26 to May-30 382.39 384.70 370.60 366.67
  2008 Jun- 2 to Jun- 6 374.50 366.41 357.03 370.43 399.55
  2008 Jun- 9 to Jun-13 390.25 383.84 399.98 396.67 386.33
  2008 Jun-16 to Jun-20 385.69 385.02 388.75 374.40 380.27
  2008 Jun-23 to Jun-27 382.66 384.16 377.46 390.95 393.31
  2008 Jun-30 to Jul- 4 391.00 398.20 410.75 414.30
  2008 Jul- 7 to Jul-11 400.76 386.03 389.01 407.24 411.16
  2008 Jul-14 to Jul-18 409.89 395.07 387.35 377.63 372.25
  2008 Jul-21 to Jul-25 377.84 370.33 357.80 359.46 354.94
  2008 Jul-28 to Aug- 1 358.75 349.85 354.58 345.93 347.13
  2008 Aug- 4 to Aug- 8 338.26 331.05 326.89 326.56 316.00
  2008 Aug-11 to Aug-15 315.15 310.81 316.07 312.91 314.66
  2008 Aug-18 to Aug-22 311.28 315.02 319.13 332.74 315.93
  2008 Aug-25 to Aug-29 317.90 323.44 328.15 320.21 319.19
  2008 Sep- 1 to Sep- 5 310.26 310.38 304.87 300.63
  2008 Sep- 8 to Sep-12 303.26 294.42 292.04 292.90 295.11
  2008 Sep-15 to Sep-19 280.67 273.42 283.82 280.24 291.73
  2008 Sep-22 to Sep-26 306.34 301.32 302.70 304.83 301.74
  2008 Sep-29 to Oct- 3 278.85 289.47 287.04 273.60 268.90
  2008 Oct- 6 to Oct-10 250.25 253.47 252.45 245.06 224.35
  2008 Oct-13 to Oct-17 236.95 228.82 221.70 211.08 215.69
  2008 Oct-20 to Oct-24 222.99 219.75 205.62 205.57 197.01
  2008 Oct-27 to Oct-31 193.83 193.35 202.51 199.96 208.42
  2008 Nov- 3 to Nov- 7 201.43 219.16 208.46 197.06 200.64
  2008 Nov-10 to Nov-14 203.26 195.50 186.09 189.85 185.90
  2008 Nov-17 to Nov-21 180.90 177.49 177.37 168.65 170.86
  2008 Nov-24 to Nov-28 179.61 170.69 176.16 172.71
  2008 Dec- 1 to Dec- 5 164.21 160.92 160.80 153.46 145.78
  2008 Dec- 8 to Dec-12 152.16 146.79 143.57 153.96 151.94
  2008 Dec-15 to Dec-19 148.71 148.33 146.50 142.03 141.64
  2008 Dec-22 to Dec-26 136.19 134.52 122.11 126.80
  2008 Dec-29 to Jan- 2 130.88 130.61

- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Release Date: 12/31/2008
Next Release Date: 1/7/2009

Referring Pages: