EIA Home
Home > Petroleum > Navigator
Petroleum Navigator
 View History:    Daily     Weekly     Monthly     Annual   
Download Data (XLS File)
New York Harbor Reformulated RBOB Regular Gasoline Future Contract 2  (Cents per Gallon)
New York Harbor Reformulated RBOB Regular Gasoline Future Contract 2 (Cents per Gallon)
Week Of Mon  Tue  Wed  Thu  Fri 
  2005 Oct- 3 to Oct- 7 186.53 182.53 174.75 170.50 173.25
  2005 Oct-10 to Oct-14 172.25 176.50 177.12 172.41 170.00
  2005 Oct-17 to Oct-21 175.50 168.80 166.42 161.00 165.25
  2005 Oct-24 to Oct-28 161.50 167.20 161.10 162.15 165.65
  2005 Oct-31 to Nov- 4 159.36 160.85 158.95 163.90 161.80
  2005 Nov- 7 to Nov-11 159.40 162.24 160.30 156.38 156.50
  2005 Nov-14 to Nov-18 156.80 153.87 155.67 153.43 153.23
  2005 Nov-21 to Nov-25 153.80 159.07 157.80
  2005 Nov-28 to Dec- 2 153.19 151.06 155.71 161.75 165.13
  2005 Dec- 5 to Dec- 9 163.75 163.50 162.51 169.91 167.74
  2005 Dec-12 to Dec-16 172.68 173.09 171.57 170.00 163.89
  2005 Dec-19 to Dec-23 159.52 159.13 160.89 161.06 162.05
  2005 Dec-26 to Dec-30 159.34 164.61 170.74 176.50
  2006 Jan- 2 to Jan- 6 181.12 185.00 184.30 187.15
  2006 Jan- 9 to Jan-13 183.40 181.00 179.31 179.85 181.11
  2006 Jan-16 to Jan-20 188.00 183.50 183.47 186.50
  2006 Jan-23 to Jan-27 184.50 180.94 173.96 176.43 181.14
  2006 Jan-30 to Feb- 3 183.99 181.08 196.85 192.03 194.67
  2006 Feb- 6 to Feb-10 192.22 188.40 186.31 183.01 179.05
  2006 Feb-13 to Feb-17 178.80 175.61 172.10 176.83 179.87
  2006 Feb-20 to Feb-24 178.07 174.29 176.01 179.97
  2006 Feb-27 to Mar- 3 173.20 177.93 182.99 188.75 192.06
  2006 Mar- 6 to Mar-10 186.85 187.60 185.23 185.00 182.85
  2006 Mar-13 to Mar-17 188.00 195.64 191.80 195.65 194.00
  2006 Mar-20 to Mar-24 187.98 190.25 185.60 192.65 197.00
  2006 Mar-27 to Mar-31 197.70 204.35 207.80 208.05 206.80
  2006 Apr- 3 to Apr- 7 206.27 207.25 210.90 214.39 213.26
  2006 Apr-10 to Apr-14 215.99 220.01 222.05 223.57
  2006 Apr-17 to Apr-21 229.17 232.44 233.79 230.70 234.95
  2006 Apr-24 to Apr-28 229.65 224.20 224.30 216.88 219.75
  2006 May- 1 to May- 5 225.86 230.25 225.25 215.11 223.73
  2006 May- 8 to May-12 221.61 229.85 238.44 242.45 236.12
  2006 May-15 to May-19 223.07 220.18 214.50 215.31 216.56
  2006 May-22 to May-26 216.22 222.75 214.92 220.34 226.40
  2006 May-29 to Jun- 2 230.22 225.51 224.56 233.03
  2006 Jun- 5 to Jun- 9 231.17 232.39 227.83 228.93 232.24
  2006 Jun-12 to Jun-16 227.30 218.96 218.00 219.91 219.47
  2006 Jun-19 to Jun-23 215.71 216.83 221.23 226.27 228.58
  2006 Jun-26 to Jun-30 232.66 231.72 231.19 235.15 238.46
  2006 Jul- 3 to Jul- 7 239.33 239.30 237.96
  2006 Jul-10 to Jul-14 230.14 230.30 235.44 238.32 242.33
  2006 Jul-17 to Jul-21 238.17 234.60 231.14 233.04 239.21
  2006 Jul-24 to Jul-28 238.01 236.79 236.29 235.27 231.67
  2006 Jul-31 to Aug- 4 231.09 224.49 228.61 225.13 221.30
  2006 Aug- 7 to Aug-11 224.15 220.62 214.80 201.61 208.09
  2006 Aug-14 to Aug-18 199.68 200.57 195.68 190.59 192.71
  2006 Aug-21 to Aug-25 193.08 192.99 184.62 185.81 187.16
  2006 Aug-28 to Sep- 1 177.17 178.86 182.32 180.32 181.87
  2006 Sep- 4 to Sep- 8 173.90 172.63 172.02 169.99
  2006 Sep-11 to Sep-15 167.09 165.23 165.05 164.14 165.13
  2006 Sep-18 to Sep-22 166.26 157.78 153.82 156.53 154.48
  2006 Sep-25 to Sep-29 154.48 154.14 158.59 157.43 159.61
  2006 Oct- 2 to Oct- 6 158.21 153.09 157.07 158.54 157.03
  2006 Oct- 9 to Oct-13 156.49 153.40 151.20 152.18 153.92
  2006 Oct-16 to Oct-20 155.47 153.71 151.83 155.63 153.24
  2006 Oct-23 to Oct-27 151.99 154.02 159.95 155.82 157.33
  2006 Oct-30 to Nov- 3 148.00 148.88 154.48 152.55 156.67
  2006 Nov- 6 to Nov-10 159.00 157.66 161.05 163.87 160.31
  2006 Nov-13 to Nov-17 158.26 158.62 161.68 156.09 157.08
  2006 Nov-20 to Nov-24 157.08 163.79 159.77
  2006 Nov-27 to Dec- 1 160.11 163.73 169.84 170.08 172.61
  2006 Dec- 4 to Dec- 8 169.34 167.59 165.63 165.89 164.59
  2006 Dec-11 to Dec-15 162.65 162.90 164.85 168.81 171.34
  2006 Dec-18 to Dec-22 167.97 170.71 169.70 165.79 164.84
  2006 Dec-25 to Dec-29 158.97 159.41 159.83 161.63
  2007 Jan- 1 to Jan- 5 159.24 152.95 153.61
  2007 Jan- 8 to Jan-12 151.60 150.86 146.87 142.65 146.05
  2007 Jan-15 to Jan-19 139.98 141.71 139.38 143.45
  2007 Jan-22 to Jan-26 141.42 148.19 149.41 147.41 151.50
  2007 Jan-29 to Feb- 2 147.40 155.08 155.24 166.98 171.29
  2007 Feb- 5 to Feb- 9 169.54 170.00 166.55 171.95 173.18
  2007 Feb-12 to Feb-16 167.92 172.56 170.92 168.67 172.93
  2007 Feb-19 to Feb-23 171.61 176.97 180.78 181.81
  2007 Feb-26 to Mar- 2 183.37 184.91 187.38 190.71 189.13
  2007 Mar- 5 to Mar- 9 184.62 185.73 189.65 191.38 188.96
  2007 Mar-12 to Mar-16 188.50 189.78 189.23 185.31 187.01
  2007 Mar-19 to Mar-23 189.91 189.12 188.53 192.05 194.94
  2007 Mar-26 to Mar-30 201.52 202.14 201.12 207.39 205.80
  2007 Apr- 2 to Apr- 6 203.08 200.82 207.54 209.78
  2007 Apr- 9 to Apr-13 206.08 208.52 211.05 214.42 214.65
  2007 Apr-16 to Apr-20 209.42 203.83 206.43 206.28 210.99
  2007 Apr-23 to Apr-27 216.17 215.86 222.62 220.89 225.98
  2007 Apr-30 to May- 4 225.94 219.87 218.86 219.36 216.64
  2007 May- 7 to May-11 214.11 214.95 216.64 223.41 225.96
  2007 May-14 to May-18 223.87 224.11 226.35 233.56 231.12
  2007 May-21 to May-25 230.73 223.53 222.74 226.69 231.05
  2007 May-28 to Jun- 1 219.34 219.90 220.32 219.56
  2007 Jun- 4 to Jun- 8 219.75 216.26 214.94 215.87 210.06
  2007 Jun-11 to Jun-15 212.63 210.97 213.53 219.62 222.51
  2007 Jun-18 to Jun-22 223.28 220.42 219.76 221.62 224.76
  2007 Jun-25 to Jun-29 225.19 219.34 220.19 220.86 224.28
  2007 Jul- 2 to Jul- 6 220.22 221.44 223.03 225.36
  2007 Jul- 9 to Jul-13 227.86 229.74 224.68 222.13 219.18
  2007 Jul-16 to Jul-20 210.12 207.22 215.53 216.09 214.24
  2007 Jul-23 to Jul-27 208.64 203.00 207.25 205.33 208.21
  2007 Jul-30 to Aug- 3 205.92 210.59 195.36 197.12 195.90
  2007 Aug- 6 to Aug-10 186.64 188.92 188.72 188.18 188.83
  2007 Aug-13 to Aug-17 187.00 190.38 193.28 189.23 194.03
  2007 Aug-20 to Aug-24 187.40 181.77 182.64 185.73 190.60
  2007 Aug-27 to Aug-31 194.85 191.54 197.37 195.97 196.45
  2007 Sep- 3 to Sep- 7 195.95 196.01 194.47 196.04
  2007 Sep-10 to Sep-14 195.91 196.06 200.00 202.99 201.44
  2007 Sep-17 to Sep-21 202.57 203.91 206.81 210.46 208.84
  2007 Sep-24 to Sep-28 206.28 202.24 201.45 207.63 204.11
  2007 Oct- 1 to Oct- 5 199.33 199.13 200.24 205.72 205.48
  2007 Oct- 8 to Oct-12 200.77 202.67 204.31 207.56 209.01
  2007 Oct-15 to Oct-19 215.59 217.32 215.06 218.76 217.12
  2007 Oct-22 to Oct-26 213.84 211.77 215.67 224.55 227.75
  2007 Oct-29 to Nov- 2 232.39 225.01 233.70 235.32 244.65
  2007 Nov- 5 to Nov- 9 238.71 244.05 244.56 243.16 244.70
  2007 Nov-12 to Nov-16 240.55 231.42 237.11 233.37 236.94
  2007 Nov-19 to Nov-23 237.79 245.00 243.53 246.50
  2007 Nov-26 to Nov-30 244.09 237.15 227.24 226.57 223.06
  2007 Dec- 3 to Dec- 7 227.61 227.67 224.45 232.18 229.32
  2007 Dec-10 to Dec-14 227.71 231.89 243.63 240.04 236.92
  2007 Dec-17 to Dec-21 236.34 233.43 236.09 235.84 240.74
  2007 Dec-24 to Dec-28 241.27 247.77 251.92 247.82
  2007 Dec-31 to Jan- 4 249.08 260.34 257.84 254.83
  2008 Jan- 7 to Jan-11 246.46 250.99 247.05 239.85 236.11
  2008 Jan-14 to Jan-18 240.99 234.77 231.78 230.68 233.83
  2008 Jan-21 to Jan-25 231.54 228.04 231.59 235.42
  2008 Jan-28 to Feb- 1 236.33 237.15 237.70 235.72 243.89
  2008 Feb- 4 to Feb- 8 246.87 242.37 239.79 242.53 251.42
  2008 Feb-11 to Feb-15 255.07 252.85 254.94 262.41 262.78
  2008 Feb-18 to Feb-22 273.37 273.02 267.55 267.63
  2008 Feb-25 to Feb-29 268.54 271.33 264.79 267.17 266.99
  2008 Mar- 3 to Mar- 7 268.80 255.36 266.56 267.47 271.03
  2008 Mar-10 to Mar-14 273.48 274.16 274.72 270.73 270.89
  2008 Mar-17 to Mar-21 252.81 267.64 257.55 261.23
  2008 Mar-24 to Mar-28 263.26 267.10 273.49 271.53 271.35
  2008 Mar-31 to Apr- 4 262.71 263.27 275.61 271.18 274.67
  2008 Apr- 7 to Apr-11 277.85 274.79 277.22 278.76 280.13
  2008 Apr-14 to Apr-18 281.48 287.30 293.05 294.68 297.88
  2008 Apr-21 to Apr-25 297.25 301.01 304.24 300.93 304.67
  2008 Apr-28 to May- 2 302.17 293.27 290.63 287.32 295.94
  2008 May- 5 to May- 9 304.49 309.60 311.27 313.23 319.37
  2008 May-12 to May-16 315.72 319.25 317.19 315.78 321.27
  2008 May-19 to May-23 322.78 329.59 338.78 331.85 336.60
  2008 May-26 to May-30 332.70 338.41 332.72 334.82
  2008 Jun- 2 to Jun- 6 334.92 330.75 316.34 330.83 352.70
  2008 Jun- 9 to Jun-13 338.20 330.88 345.33 351.25 345.16
  2008 Jun-16 to Jun-20 343.14 341.39 346.87 336.46 344.67
  2008 Jun-23 to Jun-27 346.56 347.30 340.69 352.43 351.72
  2008 Jun-30 to Jul- 4 349.91 352.29 356.39 358.60
  2008 Jul- 7 to Jul-11 349.87 338.11 339.83 353.29 358.77
  2008 Jul-14 to Jul-18 358.42 341.33 330.44 318.58 319.04
  2008 Jul-21 to Jul-25 323.76 316.84 305.29 307.64 304.08
  2008 Jul-28 to Aug- 1 307.40 301.32 313.99 307.09 299.53
  2008 Aug- 4 to Aug- 8 291.17 286.69 285.58 290.07 279.54
  2008 Aug-11 to Aug-15 277.86 275.12 283.78 281.55 276.87
  2008 Aug-18 to Aug-22 272.67 277.49 281.65 295.38 279.26
  2008 Aug-25 to Aug-29 280.69 285.97 291.72 286.44 285.42
  2008 Sep- 1 to Sep- 5 269.67 270.38 267.39 263.31
  2008 Sep- 8 to Sep-12 265.98 257.86 257.41 258.88 260.51
  2008 Sep-15 to Sep-19 242.44 228.28 239.10 242.79 254.43
  2008 Sep-22 to Sep-26 267.59 258.47 257.06 264.75 261.51
  2008 Sep-29 to Oct- 3 236.15 245.77 234.65 224.05 221.83
  2008 Oct- 6 to Oct-10 206.06 207.83 204.93 204.17 182.40
  2008 Oct-13 to Oct-17 192.11 187.43 176.12 160.76 164.96
  2008 Oct-20 to Oct-24 169.71 165.09 153.44 155.04 144.97
  2008 Oct-27 to Oct-31 142.68 140.95 150.60 144.70 149.59
  2008 Nov- 3 to Nov- 7 140.15 156.82 145.84 136.95 138.40
  2008 Nov-10 to Nov-14 140.74 134.44 128.26 133.59 127.36
  2008 Nov-17 to Nov-21 120.41 117.03 114.35 103.99 109.07
  2008 Nov-24 to Nov-28 116.95 111.79 120.08 120.96
  2008 Dec- 1 to Dec- 5 114.57 109.47 107.95 101.00 94.82
  2008 Dec- 8 to Dec-12 101.78 98.99 102.12 112.96 112.37
  2008 Dec-15 to Dec-19 108.29 107.97 104.75 102.43 100.83
  2008 Dec-22 to Dec-26 92.82 84.00 83.47 88.30
  2008 Dec-29 to Jan- 2 91.85 93.28


- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Release Date: 12/31/2008
Next Release Date: 1/7/2009

Referring Pages: