Home
>
Petroleum
>
Navigator
Energy Glossary
View History:
Daily
Weekly
Monthly
Annual
Download Data (XLS File)
New York Harbor Reformulated RBOB Regular Gasoline Future Contract 2 (Cents per Gallon)
Week Of
Mon
Tue
Wed
Thu
Fri
2005 Oct- 3 to Oct- 7
186.53
182.53
174.75
170.50
173.25
2005 Oct-10 to Oct-14
172.25
176.50
177.12
172.41
170.00
2005 Oct-17 to Oct-21
175.50
168.80
166.42
161.00
165.25
2005 Oct-24 to Oct-28
161.50
167.20
161.10
162.15
165.65
2005 Oct-31 to Nov- 4
159.36
160.85
158.95
163.90
161.80
2005 Nov- 7 to Nov-11
159.40
162.24
160.30
156.38
156.50
2005 Nov-14 to Nov-18
156.80
153.87
155.67
153.43
153.23
2005 Nov-21 to Nov-25
153.80
159.07
157.80
2005 Nov-28 to Dec- 2
153.19
151.06
155.71
161.75
165.13
2005 Dec- 5 to Dec- 9
163.75
163.50
162.51
169.91
167.74
2005 Dec-12 to Dec-16
172.68
173.09
171.57
170.00
163.89
2005 Dec-19 to Dec-23
159.52
159.13
160.89
161.06
162.05
2005 Dec-26 to Dec-30
159.34
164.61
170.74
176.50
2006 Jan- 2 to Jan- 6
181.12
185.00
184.30
187.15
2006 Jan- 9 to Jan-13
183.40
181.00
179.31
179.85
181.11
2006 Jan-16 to Jan-20
188.00
183.50
183.47
186.50
2006 Jan-23 to Jan-27
184.50
180.94
173.96
176.43
181.14
2006 Jan-30 to Feb- 3
183.99
181.08
196.85
192.03
194.67
2006 Feb- 6 to Feb-10
192.22
188.40
186.31
183.01
179.05
2006 Feb-13 to Feb-17
178.80
175.61
172.10
176.83
179.87
2006 Feb-20 to Feb-24
178.07
174.29
176.01
179.97
2006 Feb-27 to Mar- 3
173.20
177.93
182.99
188.75
192.06
2006 Mar- 6 to Mar-10
186.85
187.60
185.23
185.00
182.85
2006 Mar-13 to Mar-17
188.00
195.64
191.80
195.65
194.00
2006 Mar-20 to Mar-24
187.98
190.25
185.60
192.65
197.00
2006 Mar-27 to Mar-31
197.70
204.35
207.80
208.05
206.80
2006 Apr- 3 to Apr- 7
206.27
207.25
210.90
214.39
213.26
2006 Apr-10 to Apr-14
215.99
220.01
222.05
223.57
2006 Apr-17 to Apr-21
229.17
232.44
233.79
230.70
234.95
2006 Apr-24 to Apr-28
229.65
224.20
224.30
216.88
219.75
2006 May- 1 to May- 5
225.86
230.25
225.25
215.11
223.73
2006 May- 8 to May-12
221.61
229.85
238.44
242.45
236.12
2006 May-15 to May-19
223.07
220.18
214.50
215.31
216.56
2006 May-22 to May-26
216.22
222.75
214.92
220.34
226.40
2006 May-29 to Jun- 2
230.22
225.51
224.56
233.03
2006 Jun- 5 to Jun- 9
231.17
232.39
227.83
228.93
232.24
2006 Jun-12 to Jun-16
227.30
218.96
218.00
219.91
219.47
2006 Jun-19 to Jun-23
215.71
216.83
221.23
226.27
228.58
2006 Jun-26 to Jun-30
232.66
231.72
231.19
235.15
238.46
2006 Jul- 3 to Jul- 7
239.33
239.30
237.96
2006 Jul-10 to Jul-14
230.14
230.30
235.44
238.32
242.33
2006 Jul-17 to Jul-21
238.17
234.60
231.14
233.04
239.21
2006 Jul-24 to Jul-28
238.01
236.79
236.29
235.27
231.67
2006 Jul-31 to Aug- 4
231.09
224.49
228.61
225.13
221.30
2006 Aug- 7 to Aug-11
224.15
220.62
214.80
201.61
208.09
2006 Aug-14 to Aug-18
199.68
200.57
195.68
190.59
192.71
2006 Aug-21 to Aug-25
193.08
192.99
184.62
185.81
187.16
2006 Aug-28 to Sep- 1
177.17
178.86
182.32
180.32
181.87
2006 Sep- 4 to Sep- 8
173.90
172.63
172.02
169.99
2006 Sep-11 to Sep-15
167.09
165.23
165.05
164.14
165.13
2006 Sep-18 to Sep-22
166.26
157.78
153.82
156.53
154.48
2006 Sep-25 to Sep-29
154.48
154.14
158.59
157.43
159.61
2006 Oct- 2 to Oct- 6
158.21
153.09
157.07
158.54
157.03
2006 Oct- 9 to Oct-13
156.49
153.40
151.20
152.18
153.92
2006 Oct-16 to Oct-20
155.47
153.71
151.83
155.63
153.24
2006 Oct-23 to Oct-27
151.99
154.02
159.95
155.82
157.33
2006 Oct-30 to Nov- 3
148.00
148.88
154.48
152.55
156.67
2006 Nov- 6 to Nov-10
159.00
157.66
161.05
163.87
160.31
2006 Nov-13 to Nov-17
158.26
158.62
161.68
156.09
157.08
2006 Nov-20 to Nov-24
157.08
163.79
159.77
2006 Nov-27 to Dec- 1
160.11
163.73
169.84
170.08
172.61
2006 Dec- 4 to Dec- 8
169.34
167.59
165.63
165.89
164.59
2006 Dec-11 to Dec-15
162.65
162.90
164.85
168.81
171.34
2006 Dec-18 to Dec-22
167.97
170.71
169.70
165.79
164.84
2006 Dec-25 to Dec-29
158.97
159.41
159.83
161.63
2007 Jan- 1 to Jan- 5
159.24
152.95
153.61
2007 Jan- 8 to Jan-12
151.60
150.86
146.87
142.65
146.05
2007 Jan-15 to Jan-19
139.98
141.71
139.38
143.45
2007 Jan-22 to Jan-26
141.42
148.19
149.41
147.41
151.50
2007 Jan-29 to Feb- 2
147.40
155.08
155.24
166.98
171.29
2007 Feb- 5 to Feb- 9
169.54
170.00
166.55
171.95
173.18
2007 Feb-12 to Feb-16
167.92
172.56
170.92
168.67
172.93
2007 Feb-19 to Feb-23
171.61
176.97
180.78
181.81
2007 Feb-26 to Mar- 2
183.37
184.91
187.38
190.71
189.13
2007 Mar- 5 to Mar- 9
184.62
185.73
189.65
191.38
188.96
2007 Mar-12 to Mar-16
188.50
189.78
189.23
185.31
187.01
2007 Mar-19 to Mar-23
189.91
189.12
188.53
192.05
194.94
2007 Mar-26 to Mar-30
201.52
202.14
201.12
207.39
205.80
2007 Apr- 2 to Apr- 6
203.08
200.82
207.54
209.78
2007 Apr- 9 to Apr-13
206.08
208.52
211.05
214.42
214.65
2007 Apr-16 to Apr-20
209.42
203.83
206.43
206.28
210.99
2007 Apr-23 to Apr-27
216.17
215.86
222.62
220.89
225.98
2007 Apr-30 to May- 4
225.94
219.87
218.86
219.36
216.64
2007 May- 7 to May-11
214.11
214.95
216.64
223.41
225.96
2007 May-14 to May-18
223.87
224.11
226.35
233.56
231.12
2007 May-21 to May-25
230.73
223.53
222.74
226.69
231.05
2007 May-28 to Jun- 1
219.34
219.90
220.32
219.56
2007 Jun- 4 to Jun- 8
219.75
216.26
214.94
215.87
210.06
2007 Jun-11 to Jun-15
212.63
210.97
213.53
219.62
222.51
2007 Jun-18 to Jun-22
223.28
220.42
219.76
221.62
224.76
2007 Jun-25 to Jun-29
225.19
219.34
220.19
220.86
224.28
2007 Jul- 2 to Jul- 6
220.22
221.44
223.03
225.36
2007 Jul- 9 to Jul-13
227.86
229.74
224.68
222.13
219.18
2007 Jul-16 to Jul-20
210.12
207.22
215.53
216.09
214.24
2007 Jul-23 to Jul-27
208.64
203.00
207.25
205.33
208.21
2007 Jul-30 to Aug- 3
205.92
210.59
195.36
197.12
195.90
2007 Aug- 6 to Aug-10
186.64
188.92
188.72
188.18
188.83
2007 Aug-13 to Aug-17
187.00
190.38
193.28
189.23
194.03
2007 Aug-20 to Aug-24
187.40
181.77
182.64
185.73
190.60
2007 Aug-27 to Aug-31
194.85
191.54
197.37
195.97
196.45
2007 Sep- 3 to Sep- 7
195.95
196.01
194.47
196.04
2007 Sep-10 to Sep-14
195.91
196.06
200.00
202.99
201.44
2007 Sep-17 to Sep-21
202.57
203.91
206.81
210.46
208.84
2007 Sep-24 to Sep-28
206.28
202.24
201.45
207.63
204.11
2007 Oct- 1 to Oct- 5
199.33
199.13
200.24
205.72
205.48
2007 Oct- 8 to Oct-12
200.77
202.67
204.31
207.56
209.01
2007 Oct-15 to Oct-19
215.59
217.32
215.06
218.76
217.12
2007 Oct-22 to Oct-26
213.84
211.77
215.67
224.55
227.75
2007 Oct-29 to Nov- 2
232.39
225.01
233.70
235.32
244.65
2007 Nov- 5 to Nov- 9
238.71
244.05
244.56
243.16
244.70
2007 Nov-12 to Nov-16
240.55
231.42
237.11
233.37
236.94
2007 Nov-19 to Nov-23
237.79
245.00
243.53
246.50
2007 Nov-26 to Nov-30
244.09
237.15
227.24
226.57
223.06
2007 Dec- 3 to Dec- 7
227.61
227.67
224.45
232.18
229.32
2007 Dec-10 to Dec-14
227.71
231.89
243.63
240.04
236.92
2007 Dec-17 to Dec-21
236.34
233.43
236.09
235.84
240.74
2007 Dec-24 to Dec-28
241.27
247.77
251.92
247.82
2007 Dec-31 to Jan- 4
249.08
260.34
257.84
254.83
2008 Jan- 7 to Jan-11
246.46
250.99
247.05
239.85
236.11
2008 Jan-14 to Jan-18
240.99
234.77
231.78
230.68
233.83
2008 Jan-21 to Jan-25
231.54
228.04
231.59
235.42
2008 Jan-28 to Feb- 1
236.33
237.15
237.70
235.72
243.89
2008 Feb- 4 to Feb- 8
246.87
242.37
239.79
242.53
251.42
2008 Feb-11 to Feb-15
255.07
252.85
254.94
262.41
262.78
2008 Feb-18 to Feb-22
273.37
273.02
267.55
267.63
2008 Feb-25 to Feb-29
268.54
271.33
264.79
267.17
266.99
2008 Mar- 3 to Mar- 7
268.80
255.36
266.56
267.47
271.03
2008 Mar-10 to Mar-14
273.48
274.16
274.72
270.73
270.89
2008 Mar-17 to Mar-21
252.81
267.64
257.55
261.23
2008 Mar-24 to Mar-28
263.26
267.10
273.49
271.53
271.35
2008 Mar-31 to Apr- 4
262.71
263.27
275.61
271.18
274.67
2008 Apr- 7 to Apr-11
277.85
274.79
277.22
278.76
280.13
2008 Apr-14 to Apr-18
281.48
287.30
293.05
294.68
297.88
2008 Apr-21 to Apr-25
297.25
301.01
304.24
300.93
304.67
2008 Apr-28 to May- 2
302.17
293.27
290.63
287.32
295.94
2008 May- 5 to May- 9
304.49
309.60
311.27
313.23
319.37
2008 May-12 to May-16
315.72
319.25
317.19
315.78
321.27
2008 May-19 to May-23
322.78
329.59
338.78
331.85
336.60
2008 May-26 to May-30
332.70
338.41
332.72
334.82
2008 Jun- 2 to Jun- 6
334.92
330.75
316.34
330.83
352.70
2008 Jun- 9 to Jun-13
338.20
330.88
345.33
351.25
345.16
2008 Jun-16 to Jun-20
343.14
341.39
346.87
336.46
344.67
2008 Jun-23 to Jun-27
346.56
347.30
340.69
352.43
351.72
2008 Jun-30 to Jul- 4
349.91
352.29
356.39
358.60
2008 Jul- 7 to Jul-11
349.87
338.11
339.83
353.29
358.77
2008 Jul-14 to Jul-18
358.42
341.33
330.44
318.58
319.04
2008 Jul-21 to Jul-25
323.76
316.84
305.29
307.64
304.08
2008 Jul-28 to Aug- 1
307.40
301.32
313.99
307.09
299.53
2008 Aug- 4 to Aug- 8
291.17
286.69
285.58
290.07
279.54
2008 Aug-11 to Aug-15
277.86
275.12
283.78
281.55
276.87
2008 Aug-18 to Aug-22
272.67
277.49
281.65
295.38
279.26
2008 Aug-25 to Aug-29
280.69
285.97
291.72
286.44
285.42
2008 Sep- 1 to Sep- 5
269.67
270.38
267.39
263.31
2008 Sep- 8 to Sep-12
265.98
257.86
257.41
258.88
260.51
2008 Sep-15 to Sep-19
242.44
228.28
239.10
242.79
254.43
2008 Sep-22 to Sep-26
267.59
258.47
257.06
264.75
261.51
2008 Sep-29 to Oct- 3
236.15
245.77
234.65
224.05
221.83
2008 Oct- 6 to Oct-10
206.06
207.83
204.93
204.17
182.40
2008 Oct-13 to Oct-17
192.11
187.43
176.12
160.76
164.96
2008 Oct-20 to Oct-24
169.71
165.09
153.44
155.04
144.97
2008 Oct-27 to Oct-31
142.68
140.95
150.60
144.70
149.59
2008 Nov- 3 to Nov- 7
140.15
156.82
145.84
136.95
138.40
2008 Nov-10 to Nov-14
140.74
134.44
128.26
133.59
127.36
2008 Nov-17 to Nov-21
120.41
117.03
114.35
103.99
109.07
2008 Nov-24 to Nov-28
116.95
111.79
120.08
120.96
2008 Dec- 1 to Dec- 5
114.57
109.47
107.95
101.00
94.82
2008 Dec- 8 to Dec-12
101.78
98.99
102.12
112.96
112.37
2008 Dec-15 to Dec-19
108.29
107.97
104.75
102.43
100.83
2008 Dec-22 to Dec-26
92.82
84.00
83.47
88.30
2008 Dec-29 to Jan- 2
91.85
93.28
-
= No Data Reported;
--
= Not Applicable;
NA
= Not Available;
W
= Withheld to avoid disclosure of individual company data.
Release Date: 12/31/2008
Next Release Date: 1/7/2009
Referring Pages:
NYMEX Futures Prices