Home
>
Petroleum
>
Navigator
Energy Glossary
View History:
Daily
Weekly
Monthly
Annual
Download Data (XLS File)
Mont Belvieu, Tx Propane Future Contract 2 (Cents per Gallon)
Week Of
Mon
Tue
Wed
Thu
Fri
1994 Jan-31 to Feb- 4
29.25
27.75
27.25
1994 Feb- 7 to Feb-11
26.75
27.00
26.50
26.50
27.00
1994 Feb-14 to Feb-18
26.50
26.25
26.25
26.40
26.75
1994 Feb-21 to Feb-25
27.25
27.90
27.95
28.00
1994 Feb-28 to Mar- 4
28.00
27.50
27.70
27.40
27.25
1994 Mar- 7 to Mar-11
27.00
27.00
27.25
27.25
27.75
1994 Mar-14 to Mar-18
27.75
27.75
27.75
27.80
27.80
1994 Mar-21 to Mar-25
28.00
28.25
28.00
28.00
28.00
1994 Mar-28 to Apr- 1
27.10
27.80
27.60
28.00
1994 Apr- 4 to Apr- 8
28.50
28.45
28.80
28.75
28.50
1994 Apr-11 to Apr-15
28.50
28.50
28.50
28.85
29.25
1994 Apr-18 to Apr-22
29.20
29.00
28.75
29.25
29.85
1994 Apr-25 to Apr-29
29.90
29.90
29.75
29.75
1994 May- 2 to May- 6
29.75
29.60
29.80
30.15
30.50
1994 May- 9 to May-13
30.50
30.75
30.75
30.48
30.35
1994 May-16 to May-20
29.90
29.60
29.60
29.75
29.65
1994 May-23 to May-27
29.50
29.35
29.20
29.00
29.05
1994 May-30 to Jun- 3
28.75
29.10
29.45
29.30
1994 Jun- 6 to Jun-10
29.30
29.00
28.75
28.90
28.75
1994 Jun-13 to Jun-17
28.75
28.75
28.95
29.20
29.50
1994 Jun-20 to Jun-24
29.60
29.75
29.75
29.55
29.25
1994 Jun-27 to Jul- 1
28.90
28.75
28.75
28.80
29.30
1994 Jul- 4 to Jul- 8
29.30
29.45
29.50
29.50
1994 Jul-11 to Jul-15
29.85
29.85
29.70
29.95
29.60
1994 Jul-18 to Jul-22
29.50
29.40
29.50
29.55
29.75
1994 Jul-25 to Jul-29
29.85
29.95
30.10
30.10
30.40
1994 Aug- 1 to Aug- 5
31.02
30.80
30.75
30.90
30.80
1994 Aug- 8 to Aug-12
31.00
31.00
31.00
30.95
30.50
1994 Aug-15 to Aug-19
30.50
30.55
30.25
30.50
30.45
1994 Aug-22 to Aug-26
30.00
29.85
29.80
29.70
29.40
1994 Aug-29 to Sep- 2
29.40
29.65
29.80
30.00
30.10
1994 Sep- 5 to Sep- 9
30.00
30.20
30.30
30.60
1994 Sep-12 to Sep-16
30.70
30.45
30.00
30.25
30.25
1994 Sep-19 to Sep-23
30.35
30.30
30.35
30.35
30.35
1994 Sep-26 to Sep-30
30.45
30.55
30.65
31.00
31.20
1994 Oct- 3 to Oct- 7
31.50
31.90
32.10
32.75
33.10
1994 Oct-10 to Oct-14
32.95
32.85
32.60
32.25
32.30
1994 Oct-17 to Oct-21
32.40
32.90
32.90
32.95
33.15
1994 Oct-24 to Oct-28
32.90
32.75
33.20
33.35
33.40
1994 Oct-31 to Nov- 4
33.40
33.80
34.20
34.45
34.70
1994 Nov- 7 to Nov-11
34.30
34.50
34.00
35.00
35.00
1994 Nov-14 to Nov-18
34.75
35.05
34.75
34.75
35.25
1994 Nov-21 to Nov-25
35.50
35.40
35.50
1994 Nov-28 to Dec- 2
35.80
35.50
35.20
33.65
32.45
1994 Dec- 5 to Dec- 9
32.40
32.82
34.00
34.00
33.65
1994 Dec-12 to Dec-16
34.00
33.60
33.60
33.75
33.45
1994 Dec-19 to Dec-23
32.70
32.30
31.85
32.20
32.20
1994 Dec-26 to Dec-30
32.02
32.30
32.75
32.90
1995 Jan- 2 to Jan- 6
32.25
32.50
32.35
31.95
1995 Jan- 9 to Jan-13
31.25
31.00
31.25
31.50
31.40
1995 Jan-16 to Jan-20
31.50
31.75
32.25
32.00
31.75
1995 Jan-23 to Jan-27
31.80
31.75
31.85
31.55
30.75
1995 Jan-30 to Feb- 3
30.00
30.10
29.95
29.95
30.35
1995 Feb- 6 to Feb-10
30.25
29.90
30.10
30.50
30.90
1995 Feb-13 to Feb-17
30.50
30.20
30.25
30.30
30.30
1995 Feb-20 to Feb-24
30.25
30.90
31.00
31.15
1995 Feb-27 to Mar- 3
31.10
31.30
30.90
31.30
31.60
1995 Mar- 6 to Mar-10
30.75
31.15
30.85
31.00
31.25
1995 Mar-13 to Mar-17
31.25
31.50
31.65
31.35
31.00
1995 Mar-20 to Mar-24
30.50
30.40
30.60
30.75
30.90
1995 Mar-27 to Mar-31
31.45
31.75
31.80
31.90
32.00
1995 Apr- 3 to Apr- 7
31.50
31.40
31.40
31.30
31.50
1995 Apr-10 to Apr-14
31.60
31.50
31.85
31.55
1995 Apr-17 to Apr-21
31.90
31.95
32.20
32.50
32.55
1995 Apr-24 to Apr-28
32.80
33.25
33.40
33.35
33.25
1995 May- 1 to May- 5
33.75
33.60
33.60
33.65
33.65
1995 May- 8 to May-12
33.60
33.00
33.00
33.25
33.15
1995 May-15 to May-19
33.15
33.25
33.00
32.75
32.95
1995 May-22 to May-26
32.90
32.65
32.50
32.25
32.00
1995 May-29 to Jun- 2
32.15
32.25
32.75
32.70
1995 Jun- 5 to Jun- 9
32.90
33.10
33.10
33.00
33.00
1995 Jun-12 to Jun-16
33.00
32.75
32.55
32.45
32.05
1995 Jun-19 to Jun-23
31.60
31.95
31.75
31.75
31.80
1995 Jun-26 to Jun-30
31.90
32.25
32.50
32.10
31.75
1995 Jul- 3 to Jul- 7
31.30
31.25
31.50
1995 Jul-10 to Jul-14
31.45
31.35
31.60
31.50
31.40
1995 Jul-17 to Jul-21
31.35
31.40
31.25
31.00
31.00
1995 Jul-24 to Jul-28
31.00
31.20
31.45
31.70
31.85
1995 Jul-31 to Aug- 4
32.00
32.50
32.50
32.55
32.40
1995 Aug- 7 to Aug-11
32.25
32.50
32.30
32.00
31.95
1995 Aug-14 to Aug-18
31.42
31.50
31.50
31.65
31.70
1995 Aug-21 to Aug-25
32.05
31.80
31.95
31.60
31.65
1995 Aug-28 to Sep- 1
31.70
31.35
31.50
31.50
31.85
1995 Sep- 4 to Sep- 8
32.20
32.10
31.75
31.75
1995 Sep-11 to Sep-15
31.75
31.80
31.90
32.00
32.01
1995 Sep-18 to Sep-22
32.25
32.25
32.20
32.10
32.00
1995 Sep-25 to Sep-29
32.00
31.65
31.65
31.65
31.70
1995 Oct- 2 to Oct- 6
32.25
32.35
31.95
31.50
31.65
1995 Oct- 9 to Oct-13
31.80
31.90
31.55
31.30
31.50
1995 Oct-16 to Oct-20
31.60
31.60
31.20
30.80
31.05
1995 Oct-23 to Oct-27
30.85
31.10
31.20
31.35
31.20
1995 Oct-30 to Nov- 3
31.10
31.00
31.65
31.85
32.20
1995 Nov- 6 to Nov-10
32.10
32.05
31.75
31.45
31.25
1995 Nov-13 to Nov-17
31.40
31.30
31.35
31.50
31.90
1995 Nov-20 to Nov-24
31.85
31.85
31.90
1995 Nov-27 to Dec- 1
32.10
31.95
31.85
31.74
31.45
1995 Dec- 4 to Dec- 8
31.50
31.65
32.35
32.65
33.25
1995 Dec-11 to Dec-15
33.05
33.25
33.45
33.45
34.00
1995 Dec-18 to Dec-22
35.00
36.25
37.25
37.50
37.05
1995 Dec-25 to Dec-29
37.00
37.00
37.00
37.50
1996 Jan- 1 to Jan- 5
34.95
34.25
33.85
33.65
1996 Jan- 8 to Jan-12
33.65
32.75
32.15
32.00
32.00
1996 Jan-15 to Jan-19
32.00
32.05
32.25
32.75
32.65
1996 Jan-22 to Jan-26
31.80
31.50
32.00
31.50
31.75
1996 Jan-29 to Feb- 2
32.08
32.50
33.00
31.50
31.50
1996 Feb- 5 to Feb- 9
30.75
30.75
31.25
31.75
33.90
1996 Feb-12 to Feb-16
32.25
32.35
33.25
32.75
32.25
1996 Feb-19 to Feb-23
32.15
32.50
33.25
32.70
1996 Feb-26 to Mar- 1
33.75
34.25
33.75
34.18
32.75
1996 Mar- 4 to Mar- 8
32.75
32.70
32.75
32.50
32.45
1996 Mar-11 to Mar-15
32.45
32.75
32.75
33.00
33.00
1996 Mar-18 to Mar-22
33.75
34.25
34.50
34.20
34.25
1996 Mar-25 to Mar-29
34.25
34.00
34.20
34.00
33.95
1996 Apr- 1 to Apr- 5
32.50
32.75
33.00
33.00
1996 Apr- 8 to Apr-12
33.50
33.60
33.85
34.75
34.50
1996 Apr-15 to Apr-19
34.50
34.25
34.00
33.75
33.90
1996 Apr-22 to Apr-26
34.25
34.80
34.80
34.50
34.35
1996 Apr-29 to May- 3
34.85
34.75
34.15
34.25
34.25
1996 May- 6 to May-10
34.00
33.75
33.75
33.50
33.50
1996 May-13 to May-17
33.75
33.75
34.10
33.75
33.85
1996 May-20 to May-24
33.75
33.75
34.00
34.50
34.70
1996 May-27 to May-31
35.00
35.30
35.25
34.75
1996 Jun- 3 to Jun- 7
34.85
34.85
34.45
34.50
34.60
1996 Jun-10 to Jun-14
34.50
34.80
34.80
34.80
34.80
1996 Jun-17 to Jun-21
35.10
34.85
34.85
34.90
34.90
1996 Jun-24 to Jun-28
34.90
34.95
35.35
35.50
35.50
1996 Jul- 1 to Jul- 5
35.90
36.30
36.35
1996 Jul- 8 to Jul-12
36.70
36.35
36.20
36.00
35.95
1996 Jul-15 to Jul-19
35.90
35.85
35.70
35.30
35.10
1996 Jul-22 to Jul-26
34.90
34.90
35.25
35.25
35.00
1996 Jul-29 to Aug- 2
35.25
35.35
35.80
36.15
36.30
1996 Aug- 5 to Aug- 9
36.60
36.20
36.50
36.70
37.15
1996 Aug-12 to Aug-16
37.50
37.30
37.40
37.80
38.35
1996 Aug-19 to Aug-23
39.35
39.10
38.75
38.70
39.50
1996 Aug-26 to Aug-30
40.25
39.90
39.75
41.50
41.45
1996 Sep- 2 to Sep- 6
42.25
41.50
41.50
42.40
1996 Sep- 9 to Sep-13
43.00
43.65
46.00
47.00
46.00
1996 Sep-16 to Sep-20
45.75
46.25
47.50
47.00
46.50
1996 Sep-23 to Sep-27
46.50
47.00
48.15
48.25
48.25
1996 Sep-30 to Oct- 4
49.50
49.50
50.75
51.50
51.00
1996 Oct- 7 to Oct-11
50.25
49.65
49.25
47.75
47.75
1996 Oct-14 to Oct-18
49.40
49.50
49.00
49.35
51.00
1996 Oct-21 to Oct-25
53.00
53.40
54.25
52.74
53.25
1996 Oct-28 to Nov- 1
53.75
54.00
53.50
52.00
51.50
1996 Nov- 4 to Nov- 8
50.85
50.00
49.00
49.50
51.00
1996 Nov-11 to Nov-15
51.25
52.05
53.85
56.00
56.00
1996 Nov-18 to Nov-22
57.50
58.25
58.50
63.00
64.80
1996 Nov-25 to Nov-29
64.81
64.00
67.00
1996 Dec- 2 to Dec- 6
59.50
63.00
62.10
58.75
55.00
1996 Dec- 9 to Dec-13
53.50
50.00
49.15
51.85
56.85
1996 Dec-16 to Dec-20
62.75
58.00
56.00
56.00
57.25
1996 Dec-23 to Dec-27
54.00
53.00
50.50
48.50
1996 Dec-30 to Jan- 3
46.50
49.00
46.85
46.00
1997 Jan- 6 to Jan-10
48.50
46.90
47.75
47.25
46.35
1997 Jan-13 to Jan-17
44.75
44.75
45.00
44.25
44.00
1997 Jan-20 to Jan-24
43.00
42.75
42.75
42.50
39.50
1997 Jan-27 to Jan-31
40.50
39.50
39.25
39.50
38.84
1997 Feb- 3 to Feb- 7
37.50
37.30
37.25
36.00
35.75
1997 Feb-10 to Feb-14
35.50
36.00
36.10
36.35
36.85
1997 Feb-17 to Feb-21
36.75
37.00
37.10
37.75
1997 Feb-24 to Feb-28
38.00
38.35
38.00
38.50
37.75
1997 Mar- 3 to Mar- 7
36.80
36.35
36.50
37.03
37.00
1997 Mar-10 to Mar-14
36.75
37.50
37.80
37.80
37.50
1997 Mar-17 to Mar-21
36.25
36.25
37.00
36.75
36.25
1997 Mar-24 to Mar-28
36.65
36.30
36.15
35.80
1997 Mar-31 to Apr- 4
35.50
35.45
34.75
34.85
34.75
1997 Apr- 7 to Apr-11
34.75
34.75
34.75
34.51
34.50
1997 Apr-14 to Apr-18
34.60
34.35
34.25
34.25
35.25
1997 Apr-21 to Apr-25
35.50
35.45
35.55
35.75
35.75
1997 Apr-28 to May- 2
35.50
35.25
35.00
35.25
35.25
1997 May- 5 to May- 9
35.25
35.25
35.50
35.50
35.40
1997 May-12 to May-16
36.00
36.00
35.95
36.00
36.25
1997 May-19 to May-23
36.00
36.00
36.50
36.50
36.50
1997 May-26 to May-30
36.25
35.95
35.95
35.40
1997 Jun- 2 to Jun- 6
35.35
35.50
35.50
35.25
35.00
1997 Jun- 9 to Jun-13
34.65
34.90
34.50
34.30
34.40
1997 Jun-16 to Jun-20
34.50
34.65
34.50
34.50
34.50
1997 Jun-23 to Jun-27
34.50
34.45
34.50
34.50
34.90
1997 Jun-30 to Jul- 4
35.00
35.50
35.50
35.40
1997 Jul- 7 to Jul-11
35.30
35.30
35.10
34.90
35.15
1997 Jul-14 to Jul-18
35.05
35.15
35.15
35.40
35.30
1997 Jul-21 to Jul-25
35.15
35.20
35.55
35.45
35.55
1997 Jul-28 to Aug- 1
35.85
36.00
36.20
36.00
36.00
1997 Aug- 4 to Aug- 8
36.85
36.80
37.05
36.90
36.60
1997 Aug-11 to Aug-15
36.60
37.00
37.00
37.25
37.15
1997 Aug-18 to Aug-22
37.25
37.90
38.50
37.50
38.00
1997 Aug-25 to Aug-29
38.00
37.85
37.50
37.85
38.00
1997 Sep- 1 to Sep- 5
38.50
39.00
38.75
39.00
1997 Sep- 8 to Sep-12
38.75
38.65
38.60
38.85
39.00
1997 Sep-15 to Sep-19
39.00
39.00
38.75
38.75
38.60
1997 Sep-22 to Sep-26
38.80
39.05
39.05
39.50
40.25
1997 Sep-29 to Oct- 3
40.25
40.10
40.25
41.81
43.00
1997 Oct- 6 to Oct-10
42.15
40.00
39.90
39.15
39.90
1997 Oct-13 to Oct-17
38.90
38.50
39.00
40.00
39.40
1997 Oct-20 to Oct-24
39.30
39.75
40.00
39.75
39.75
1997 Oct-27 to Oct-31
40.25
39.50
38.85
38.50
38.65
1997 Nov- 3 to Nov- 7
38.20
37.25
37.00
37.00
36.75
1997 Nov-10 to Nov-14
36.50
36.40
37.15
37.00
36.65
1997 Nov-17 to Nov-21
36.00
36.00
35.75
34.75
34.75
1997 Nov-24 to Nov-28
33.85
32.60
33.00
1997 Dec- 1 to Dec- 5
32.25
32.25
32.00
32.15
32.55
1997 Dec- 8 to Dec-12
33.05
33.35
32.90
33.40
33.75
1997 Dec-15 to Dec-19
33.40
32.60
33.25
33.95
33.80
1997 Dec-22 to Dec-26
33.75
33.65
33.75
33.50
1997 Dec-29 to Jan- 2
33.00
32.00
32.00
32.00
1998 Jan- 5 to Jan- 9
30.80
30.65
30.50
30.70
30.60
1998 Jan-12 to Jan-16
30.00
30.00
29.00
28.00
27.75
1998 Jan-19 to Jan-23
28.65
28.90
28.30
28.00
1998 Jan-26 to Jan-30
28.90
28.75
29.65
31.00
30.00
1998 Feb- 2 to Feb- 6
29.75
30.00
29.50
30.00
30.00
1998 Feb- 9 to Feb-13
29.75
29.75
29.75
29.65
29.75
1998 Feb-16 to Feb-20
29.45
29.45
29.45
29.50
1998 Feb-23 to Feb-27
28.60
28.25
28.15
28.50
28.25
1998 Mar- 2 to Mar- 6
28.65
28.25
27.75
27.35
27.25
1998 Mar- 9 to Mar-13
26.20
26.45
26.70
26.25
26.60
1998 Mar-16 to Mar-20
25.65
25.15
26.25
26.75
27.25
1998 Mar-23 to Mar-27
30.00
28.75
29.50
30.20
29.70
1998 Mar-30 to Apr- 3
29.00
28.25
28.25
28.50
29.00
1998 Apr- 6 to Apr-10
28.75
28.90
29.75
29.85
1998 Apr-13 to Apr-17
29.50
29.40
29.70
30.00
30.25
1998 Apr-20 to Apr-24
30.50
30.75
30.50
30.10
29.50
1998 Apr-27 to May- 1
29.35
29.35
29.30
28.90
30.00
1998 May- 4 to May- 8
30.00
29.50
29.40
29.00
28.50
1998 May-11 to May-15
28.50
28.50
28.25
28.25
27.75
1998 May-18 to May-22
27.35
27.40
27.00
27.20
27.20
1998 May-25 to May-29
26.90
26.55
26.45
26.75
1998 Jun- 1 to Jun- 5
26.75
26.65
26.40
26.60
26.60
1998 Jun- 8 to Jun-12
26.20
25.65
25.10
23.60
24.10
1998 Jun-15 to Jun-19
23.85
24.15
24.75
24.45
24.70
1998 Jun-22 to Jun-26
25.25
25.50
25.50
25.10
24.85
1998 Jun-29 to Jul- 3
24.65
25.05
26.15
26.15
1998 Jul- 6 to Jul-10
25.65
24.75
24.70
24.95
25.10
1998 Jul-13 to Jul-17
25.10
25.50
25.85
25.75
26.00
1998 Jul-20 to Jul-24
25.75
25.80
25.70
25.60
25.35
1998 Jul-27 to Jul-31
25.25
25.15
25.10
25.00
25.05
1998 Aug- 3 to Aug- 7
25.45
25.75
25.35
25.05
25.20
1998 Aug-10 to Aug-14
25.05
24.70
24.70
24.85
24.70
1998 Aug-17 to Aug-21
24.85
24.75
24.75
25.00
24.95
1998 Aug-24 to Aug-28
24.95
25.00
24.90
24.50
24.10
1998 Aug-31 to Sep- 4
23.90
24.00
23.55
24.25
24.25
1998 Sep- 7 to Sep-11
24.10
24.25
24.60
24.70
1998 Sep-14 to Sep-18
24.85
25.60
25.90
26.05
26.85
1998 Sep-21 to Sep-25
26.75
26.50
26.50
26.70
26.45
1998 Sep-28 to Oct- 2
26.20
25.85
25.85
26.20
26.25
1998 Oct- 5 to Oct- 9
26.55
26.50
26.40
25.90
25.80
1998 Oct-12 to Oct-16
25.85
26.05
26.15
26.30
1998 Oct-19 to Oct-23
26.15
26.00
26.15
26.15
26.30
1998 Oct-26 to Oct-30
26.75
26.60
26.45
26.10
26.10
1998 Nov- 2 to Nov- 6
26.55
26.40
26.30
26.30
26.20
1998 Nov- 9 to Nov-13
26.30
26.10
26.10
26.15
26.25
1998 Nov-16 to Nov-20
25.85
25.25
24.25
24.40
24.50
1998 Nov-23 to Nov-27
24.30
23.85
23.35
1998 Nov-30 to Dec- 4
21.50
21.25
21.30
21.70
22.00
1998 Dec- 7 to Dec-11
22.45
22.00
21.70
21.55
21.30
1998 Dec-14 to Dec-18
21.90
22.15
22.75
22.10
21.75
1998 Dec-21 to Dec-25
21.40
21.65
21.80
21.80
1998 Dec-28 to Jan- 1
21.50
21.40
21.30
21.55
1999 Jan- 4 to Jan- 8
22.25
21.75
21.75
21.65
21.75
1999 Jan-11 to Jan-15
21.90
21.60
21.55
21.55
21.55
1999 Jan-18 to Jan-22
21.55
21.55
21.75
22.25
1999 Jan-25 to Jan-29
22.10
21.95
22.10
22.45
22.85
1999 Feb- 1 to Feb- 5
22.60
22.65
23.00
22.75
22.25
1999 Feb- 8 to Feb-12
22.10
22.10
22.75
22.90
23.10
1999 Feb-15 to Feb-19
22.55
22.35
22.45
22.45
1999 Feb-22 to Feb-26
22.45
22.80
22.80
22.75
22.50
1999 Mar- 1 to Mar- 5
22.50
22.50
22.60
22.75
22.90
1999 Mar- 8 to Mar-12
23.15
23.10
23.45
23.85
24.40
1999 Mar-15 to Mar-19
24.50
24.40
24.75
25.00
24.80
1999 Mar-22 to Mar-26
25.10
25.10
25.20
25.20
25.50
1999 Mar-29 to Apr- 2
25.65
25.95
25.95
26.10
1999 Apr- 5 to Apr- 9
26.25
26.75
26.50
26.15
26.80
1999 Apr-12 to Apr-16
27.25
28.50
28.00
28.80
29.10
1999 Apr-19 to Apr-23
29.50
29.50
29.90
30.70
30.00
1999 Apr-26 to Apr-30
28.90
28.65
29.85
29.85
29.10
1999 May- 3 to May- 7
29.65
30.25
29.95
29.40
28.90
1999 May-10 to May-14
29.00
28.50
27.75
28.25
28.50
1999 May-17 to May-21
28.25
27.40
27.75
27.80
28.50
1999 May-24 to May-28
28.40
28.20
28.70
28.70
28.70
1999 May-31 to Jun- 4
28.35
28.85
28.90
29.65
1999 Jun- 7 to Jun-11
30.40
30.25
30.25
30.75
31.25
1999 Jun-14 to Jun-18
31.75
32.00
32.25
32.00
32.00
1999 Jun-21 to Jun-25
31.50
31.50
32.50
32.50
33.00
1999 Jun-28 to Jul- 2
33.00
33.35
34.35
34.50
35.00
1999 Jul- 5 to Jul- 9
35.75
35.50
36.45
36.60
1999 Jul-12 to Jul-16
36.70
38.00
37.50
37.25
38.25
1999 Jul-19 to Jul-23
38.75
37.25
36.55
37.55
39.00
1999 Jul-26 to Jul-30
39.50
38.75
39.50
39.70
39.40
1999 Aug- 2 to Aug- 6
38.70
38.75
39.25
39.50
39.95
1999 Aug- 9 to Aug-13
41.75
42.80
44.40
42.40
42.15
1999 Aug-16 to Aug-20
41.65
41.25
40.35
40.25
41.25
1999 Aug-23 to Aug-27
41.25
40.50
38.25
39.40
40.00
1999 Aug-30 to Sep- 3
41.35
41.65
41.60
40.25
40.45
1999 Sep- 6 to Sep-10
41.25
41.25
42.40
42.40
1999 Sep-13 to Sep-17
43.75
43.40
43.80
44.00
44.20
1999 Sep-20 to Sep-24
44.00
43.50
43.60
44.50
44.50
1999 Sep-27 to Oct- 1
44.50
44.35
44.75
44.55
45.25
1999 Oct- 4 to Oct- 8
44.75
44.75
45.50
46.25
1999 Oct-11 to Oct-15
44.00
45.75
46.25
45.50
45.50
1999 Oct-18 to Oct-22
45.20
44.85
45.00
45.30
46.00
1999 Oct-25 to Oct-29
46.00
45.50
45.00
42.00
42.00
1999 Nov- 1 to Nov- 5
41.75
41.75
41.10
41.75
42.25
1999 Nov- 8 to Nov-12
42.10
42.50
43.50
42.75
42.95
1999 Nov-15 to Nov-19
43.75
43.50
44.60
44.00
44.25
1999 Nov-22 to Nov-26
45.00
44.35
44.25
1999 Nov-29 to Dec- 3
42.75
41.00
38.25
40.00
40.00
1999 Dec- 6 to Dec-10
40.50
39.50
39.05
38.80
38.05
1999 Dec-13 to Dec-17
37.95
39.00
40.00
41.50
41.25
1999 Dec-20 to Dec-24
41.60
41.50
41.25
41.50
1999 Dec-27 to Dec-31
41.50
42.00
43.25
42.50
2000 Jan- 3 to Jan- 7
40.00
40.00
41.00
41.15
2000 Jan-10 to Jan-14
41.00
41.25
42.75
44.25
45.25
2000 Jan-17 to Jan-21
48.25
47.75
49.50
50.00
2000 Jan-24 to Jan-28
47.00
46.75
49.75
53.50
50.00
2000 Jan-31 to Feb- 4
50.00
46.00
44.50
45.50
47.00
2000 Feb- 7 to Feb-11
46.75
44.25
45.25
46.75
48.75
2000 Feb-14 to Feb-18
48.00
48.00
50.00
47.75
47.25
2000 Feb-21 to Feb-25
46.00
47.00
48.00
48.50
2000 Feb-28 to Mar- 3
49.00
46.75
51.00
49.15
49.40
2000 Mar- 6 to Mar-10
49.65
52.15
49.90
48.75
48.45
2000 Mar-13 to Mar-17
48.55
47.40
46.00
45.50
45.50
2000 Mar-20 to Mar-24
43.75
44.60
43.50
45.50
46.50
2000 Mar-27 to Mar-31
46.00
45.80
44.50
46.00
46.75
2000 Apr- 3 to Apr- 7
45.25
44.00
45.50
46.25
45.10
2000 Apr-10 to Apr-14
43.25
44.25
44.75
45.50
45.50
2000 Apr-17 to Apr-21
46.00
46.75
46.60
46.00
2000 Apr-24 to Apr-28
46.50
45.50
45.25
45.25
46.00
2000 May- 1 to May- 5
46.00
47.25
47.25
47.25
47.50
2000 May- 8 to May-12
48.00
49.00
49.50
51.00
52.00
2000 May-15 to May-19
52.25
52.50
52.50
56.00
54.75
2000 May-22 to May-26
53.00
53.50
56.00
56.40
56.40
2000 May-29 to Jun- 2
56.45
55.75
57.00
58.40
2000 Jun- 5 to Jun- 9
56.65
57.15
57.05
55.25
55.25
2000 Jun-12 to Jun-16
57.00
57.20
56.75
56.50
54.55
2000 Jun-19 to Jun-23
53.50
54.00
55.40
55.90
56.50
2000 Jun-26 to Jun-30
56.25
56.35
56.50
57.00
58.25
2000 Jul- 3 to Jul- 7
55.90
56.40
55.75
2000 Jul-10 to Jul-14
55.80
55.60
55.30
56.50
56.20
2000 Jul-17 to Jul-21
55.50
56.65
56.00
55.80
55.30
2000 Jul-24 to Jul-28
55.15
55.15
54.80
55.10
55.40
2000 Jul-31 to Aug- 4
54.95
55.40
55.95
55.95
56.20
2000 Aug- 7 to Aug-11
55.45
55.45
56.05
56.00
56.25
2000 Aug-14 to Aug-18
57.20
58.25
59.75
60.50
60.50
2000 Aug-21 to Aug-25
61.25
60.50
62.00
61.25
62.15
2000 Aug-28 to Sep- 1
63.40
63.65
64.50
64.75
64.25
2000 Sep- 4 to Sep- 8
65.50
66.25
66.25
64.60
2000 Sep-11 to Sep-15
65.95
64.75
64.00
64.30
65.30
2000 Sep-18 to Sep-22
66.50
65.00
65.75
64.75
63.40
2000 Sep-25 to Sep-29
61.60
63.12
64.25
62.25
62.62
2000 Oct- 2 to Oct- 6
63.75
63.50
62.50
61.10
61.75
2000 Oct- 9 to Oct-13
62.25
63.60
64.25
67.65
66.40
2000 Oct-16 to Oct-20
63.50
62.75
63.40
62.05
61.15
2000 Oct-23 to Oct-27
61.50
61.75
61.40
61.50
61.00
2000 Oct-30 to Nov- 3
60.15
58.85
60.25
58.60
58.40
2000 Nov- 6 to Nov-10
58.10
59.50
59.60
59.25
60.10
2000 Nov-13 to Nov-17
62.25
63.70
65.00
63.10
62.50
2000 Nov-20 to Nov-24
63.75
63.75
63.75
2000 Nov-27 to Dec- 1
64.00
62.00
61.50
62.75
60.00
2000 Dec- 4 to Dec- 8
63.00
62.00
64.75
64.00
63.75
2000 Dec-11 to Dec-15
68.00
68.00
68.00
63.00
68.00
2000 Dec-18 to Dec-22
70.50
72.50
72.75
73.00
74.50
2000 Dec-25 to Dec-29
77.00
76.50
76.00
77.00
2001 Jan- 1 to Jan- 5
61.75
60.50
65.00
66.00
2001 Jan- 8 to Jan-12
72.00
70.50
72.00
68.00
68.50
2001 Jan-15 to Jan-19
66.50
61.00
62.50
64.00
2001 Jan-22 to Jan-26
65.00
61.25
60.00
59.50
60.25
2001 Jan-29 to Feb- 2
59.00
59.00
57.75
54.75
56.00
2001 Feb- 5 to Feb- 9
53.50
54.50
55.10
55.60
55.85
2001 Feb-12 to Feb-16
55.25
55.00
54.00
54.00
53.95
2001 Feb-19 to Feb-23
53.00
53.00
52.50
52.00
2001 Feb-26 to Mar- 2
52.00
52.25
52.75
52.50
53.00
2001 Mar- 5 to Mar- 9
53.50
53.50
53.50
53.50
53.00
2001 Mar-12 to Mar-16
53.00
52.50
52.50
52.00
52.25
2001 Mar-19 to Mar-23
52.00
52.00
52.00
52.00
52.75
2001 Mar-26 to Mar-30
53.00
53.75
54.50
52.75
52.80
2001 Apr- 2 to Apr- 6
52.75
52.75
52.75
54.25
54.00
2001 Apr- 9 to Apr-13
54.25
56.00
56.00
56.50
2001 Apr-16 to Apr-20
57.75
56.50
55.50
55.50
55.25
2001 Apr-23 to Apr-27
55.25
55.25
53.90
54.00
54.00
2001 Apr-30 to May- 4
53.75
54.00
53.25
52.50
52.50
2001 May- 7 to May-11
52.00
52.00
51.75
51.75
51.60
2001 May-14 to May-18
51.50
52.50
51.75
51.55
52.80
2001 May-21 to May-25
52.80
52.30
52.00
51.55
51.30
2001 May-28 to Jun- 1
51.00
50.25
50.00
50.00
2001 Jun- 4 to Jun- 8
50.25
50.25
48.50
46.50
46.00
2001 Jun-11 to Jun-15
46.50
46.00
46.00
45.00
44.50
2001 Jun-18 to Jun-22
42.85
43.15
42.60
42.00
42.75
2001 Jun-25 to Jun-29
42.00
40.85
37.30
37.50
38.00
2001 Jul- 2 to Jul- 6
37.25
36.90
37.45
38.40
2001 Jul- 9 to Jul-13
39.25
39.75
40.25
39.25
39.75
2001 Jul-16 to Jul-20
39.00
39.25
39.25
40.00
40.00
2001 Jul-23 to Jul-27
41.10
41.10
41.75
43.00
43.00
2001 Jul-30 to Aug- 3
42.50
42.75
43.50
42.75
43.25
2001 Aug- 6 to Aug-10
43.00
43.50
42.75
42.25
43.50
2001 Aug-13 to Aug-17
42.25
42.35
42.10
42.25
42.25
2001 Aug-20 to Aug-24
42.00
42.00
42.30
41.90
41.90
2001 Aug-27 to Aug-31
42.30
42.25
42.50
42.00
41.70
2001 Sep- 3 to Sep- 7
42.00
42.00
42.50
42.75
2001 Sep-10 to Sep-14
43.00
2001 Sep-17 to Sep-21
45.25
44.75
43.00
43.50
43.25
2001 Sep-24 to Sep-28
39.55
38.75
38.25
38.75
40.75
2001 Oct- 1 to Oct- 5
39.00
40.00
39.50
39.50
40.50
2001 Oct- 8 to Oct-12
39.75
40.05
40.25
41.00
41.00
2001 Oct-15 to Oct-19
40.75
40.75
40.50
39.25
39.25
2001 Oct-22 to Oct-26
39.50
39.75
39.75
39.75
40.00
2001 Oct-29 to Nov- 2
40.00
39.75
38.75
38.25
36.75
2001 Nov- 5 to Nov- 9
36.75
35.75
36.35
36.25
37.00
2001 Nov-12 to Nov-16
36.00
36.25
34.50
31.75
31.25
2001 Nov-19 to Nov-23
29.50
31.75
32.00
2001 Nov-26 to Nov-30
29.75
30.25
30.00
29.75
29.50
2001 Dec- 3 to Dec- 7
29.50
29.25
29.25
27.25
27.25
2001 Dec-10 to Dec-14
27.25
28.00
29.25
29.00
30.75
2001 Dec-17 to Dec-21
31.75
31.90
32.50
31.50
32.00
2001 Dec-24 to Dec-28
34.25
33.75
34.20
2001 Dec-31 to Jan- 4
32.25
31.80
31.55
30.75
2002 Jan- 7 to Jan-11
30.00
30.00
28.75
28.75
29.00
2002 Jan-14 to Jan-18
27.50
28.25
27.60
27.80
28.50
2002 Jan-21 to Jan-25
28.75
28.75
29.00
29.00
2002 Jan-28 to Feb- 1
29.25
28.90
28.50
28.50
29.75
2002 Feb- 4 to Feb- 8
30.00
30.00
30.85
30.75
31.00
2002 Feb-11 to Feb-15
31.15
31.75
31.50
32.00
31.75
2002 Feb-18 to Feb-22
31.50
31.50
32.00
31.75
2002 Feb-25 to Mar- 1
31.50
32.00
32.75
33.50
34.25
2002 Mar- 4 to Mar- 8
34.50
35.50
35.50
37.50
37.00
2002 Mar-11 to Mar-15
38.50
38.00
38.00
37.90
38.30
2002 Mar-18 to Mar-22
38.25
39.75
39.75
38.75
40.10
2002 Mar-25 to Mar-29
39.25
40.00
40.00
40.25
2002 Apr- 1 to Apr- 5
43.00
45.00
44.50
43.75
41.00
2002 Apr- 8 to Apr-12
43.75
41.25
41.00
39.10
38.00
2002 Apr-15 to Apr-19
38.75
39.50
40.00
41.25
40.50
2002 Apr-22 to Apr-26
41.25
42.25
41.25
42.25
41.50
2002 Apr-29 to May- 3
42.25
42.40
41.70
41.00
41.25
2002 May- 6 to May-10
41.00
41.00
42.50
41.00
41.65
2002 May-13 to May-17
41.25
42.50
42.25
41.50
41.75
2002 May-20 to May-24
41.75
41.00
40.75
40.75
40.25
2002 May-27 to May-31
39.50
39.00
38.25
38.50
2002 Jun- 3 to Jun- 7
38.75
38.75
38.00
37.75
37.75
2002 Jun-10 to Jun-14
37.25
36.75
37.00
38.50
38.50
2002 Jun-17 to Jun-21
39.50
38.50
38.25
38.00
37.75
2002 Jun-24 to Jun-28
38.25
38.50
38.50
38.50
38.25
2002 Jul- 1 to Jul- 5
38.50
38.25
38.00
2002 Jul- 8 to Jul-12
36.75
37.00
38.00
37.50
38.35
2002 Jul-15 to Jul-19
38.35
38.25
38.15
38.15
38.00
2002 Jul-22 to Jul-26
37.60
37.60
38.00
38.25
38.25
2002 Jul-29 to Aug- 2
38.50
39.00
39.00
39.75
39.25
2002 Aug- 5 to Aug- 9
39.25
39.00
39.25
39.50
40.00
2002 Aug-12 to Aug-16
40.25
41.00
41.85
42.50
42.25
2002 Aug-19 to Aug-23
42.75
43.20
43.60
43.65
43.65
2002 Aug-26 to Aug-30
44.50
46.75
45.25
45.25
45.25
2002 Sep- 2 to Sep- 6
44.75
45.25
46.00
47.40
2002 Sep- 9 to Sep-13
47.20
48.00
47.75
47.25
48.00
2002 Sep-16 to Sep-20
47.75
46.75
47.75
47.75
48.25
2002 Sep-23 to Sep-27
49.00
49.00
47.75
47.75
47.75
2002 Sep-30 to Oct- 4
48.25
49.00
48.25
48.00
47.60
2002 Oct- 7 to Oct-11
47.75
47.65
47.50
46.50
47.40
2002 Oct-14 to Oct-18
48.25
48.70
48.50
49.00
49.00
2002 Oct-21 to Oct-25
48.25
47.60
48.15
48.80
48.20
2002 Oct-28 to Nov- 1
48.15
48.05
48.40
48.50
48.75
2002 Nov- 4 to Nov- 8
48.25
48.00
47.15
47.25
47.25
2002 Nov-11 to Nov-15
47.25
47.00
46.10
46.00
46.25
2002 Nov-18 to Nov-22
47.70
48.40
48.40
48.75
48.70
2002 Nov-25 to Nov-29
48.70
48.15
48.80
2002 Dec- 2 to Dec- 6
46.60
47.25
47.00
47.35
47.35
2002 Dec- 9 to Dec-13
47.50
47.60
48.25
49.50
51.00
2002 Dec-16 to Dec-20
52.75
51.75
52.30
52.50
52.25
2002 Dec-23 to Dec-27
53.75
54.00
53.75
53.50
2002 Dec-30 to Jan- 3
53.10
52.00
51.25
51.75
2003 Jan- 6 to Jan-10
52.00
51.00
50.75
51.25
51.75
2003 Jan-13 to Jan-17
51.75
53.00
55.00
55.75
55.25
2003 Jan-20 to Jan-24
54.75
55.00
55.00
56.00
2003 Jan-27 to Jan-31
56.00
56.35
58.75
58.25
58.00
2003 Feb- 3 to Feb- 7
52.75
53.40
54.50
56.50
57.75
2003 Feb-10 to Feb-14
56.00
54.50
54.50
54.50
54.00
2003 Feb-17 to Feb-21
55.00
56.25
57.25
58.00
2003 Feb-24 to Feb-28
61.75
61.75
63.00
65.50
68.00
2003 Mar- 3 to Mar- 7
61.25
60.50
59.25
59.00
59.75
2003 Mar-10 to Mar-14
58.50
57.50
57.50
57.25
55.25
2003 Mar-17 to Mar-21
55.25
53.25
53.25
52.75
51.25
2003 Mar-24 to Mar-28
52.00
52.75
51.00
51.25
51.00
2003 Mar-31 to Apr- 4
50.75
50.10
48.25
47.95
47.25
2003 Apr- 7 to Apr-11
47.30
48.50
48.50
50.00
49.50
2003 Apr-14 to Apr-18
49.75
50.60
51.75
52.25
2003 Apr-21 to Apr-25
53.00
51.90
50.00
49.50
49.75
2003 Apr-28 to May- 2
49.00
47.75
48.25
48.50
48.50
2003 May- 5 to May- 9
50.25
50.25
51.50
52.50
53.50
2003 May-12 to May-16
56.00
56.00
56.50
56.50
55.50
2003 May-19 to May-23
55.95
55.00
55.75
55.75
55.75
2003 May-26 to May-30
55.00
54.75
54.75
55.75
2003 Jun- 2 to Jun- 6
57.50
57.75
58.50
58.00
58.75
2003 Jun- 9 to Jun-13
59.00
59.00
58.75
57.00
54.75
2003 Jun-16 to Jun-20
55.00
55.00
53.55
54.00
55.00
2003 Jun-23 to Jun-27
55.50
55.00
55.30
54.25
53.50
2003 Jun-30 to Jul- 4
54.00
53.75
53.75
54.50
2003 Jul- 7 to Jul-11
54.50
54.50
54.75
54.75
54.75
2003 Jul-14 to Jul-18
54.20
54.20
53.40
53.25
53.50
2003 Jul-21 to Jul-25
53.50
53.25
52.75
52.25
52.25
2003 Jul-28 to Aug- 1
51.75
52.25
51.75
52.00
53.75
2003 Aug- 4 to Aug- 8
54.75
54.75
54.75
55.50
55.75
2003 Aug-11 to Aug-15
56.50
56.35
56.50
55.00
55.00
2003 Aug-18 to Aug-22
55.50
55.50
55.75
56.75
56.75
2003 Aug-25 to Aug-29
56.00
56.00
54.75
54.75
55.40
2003 Sep- 1 to Sep- 5
53.50
53.50
53.75
53.75
2003 Sep- 8 to Sep-12
53.75
53.90
54.00
54.00
53.25
2003 Sep-15 to Sep-19
53.00
52.75
51.75
51.00
50.75
2003 Sep-22 to Sep-26
50.50
50.50
51.65
51.65
51.00
2003 Sep-29 to Oct- 3
52.25
52.50
52.75
53.50
54.25
2003 Oct- 6 to Oct-10
55.00
55.50
56.00
58.50
59.00
2003 Oct-13 to Oct-17
58.25
58.15
58.00
57.90
55.85
2003 Oct-20 to Oct-24
55.25
55.40
55.50
55.50
55.85
2003 Oct-27 to Oct-31
55.00
54.75
54.25
53.25
53.50
2003 Nov- 3 to Nov- 7
54.00
53.25
54.50
55.00
55.25
2003 Nov-10 to Nov-14
54.90
54.75
54.50
54.50
55.75
2003 Nov-17 to Nov-21
55.50
55.45
55.45
55.70
55.70
2003 Nov-24 to Nov-28
54.90
54.50
54.75
2003 Dec- 1 to Dec- 5
53.25
54.75
55.25
57.50
58.00
2003 Dec- 8 to Dec-12
59.00
60.50
61.50
61.50
62.75
2003 Dec-15 to Dec-19
63.00
63.00
63.50
63.75
64.00
2003 Dec-22 to Dec-26
62.00
60.25
61.25
2003 Dec-29 to Jan- 2
60.75
64.25
64.00
2004 Jan- 5 to Jan- 9
61.50
64.00
63.50
64.00
68.00
2004 Jan-12 to Jan-16
66.00
65.00
63.75
63.00
62.50
2004 Jan-19 to Jan-23
64.50
64.85
62.00
63.00
2004 Jan-26 to Jan-30
61.25
60.50
60.25
59.00
59.25
2004 Feb- 2 to Feb- 6
53.50
53.50
52.75
52.50
52.50
2004 Feb- 9 to Feb-13
52.75
53.25
53.75
54.00
55.00
2004 Feb-16 to Feb-20
54.25
54.75
55.50
55.50
2004 Feb-23 to Feb-27
55.50
55.60
55.75
56.60
57.00
2004 Mar- 1 to Mar- 5
56.50
57.00
56.75
56.75
57.50
2004 Mar- 8 to Mar-12
57.25
56.75
55.50
57.00
57.25
2004 Mar-15 to Mar-19
58.00
58.65
59.25
59.30
59.60
2004 Mar-22 to Mar-26
59.25
59.00
59.00
57.30
57.25
2004 Mar-29 to Apr- 2
57.05
58.25
58.25
58.75
58.00
2004 Apr- 5 to Apr- 9
58.00
58.00
59.00
60.25
2004 Apr-12 to Apr-16
62.00
61.50
60.25
60.25
61.50
2004 Apr-19 to Apr-23
61.50
60.75
60.75
61.25
61.25
2004 Apr-26 to Apr-30
61.25
63.50
63.75
63.00
64.10
2004 May- 3 to May- 7
64.40
66.15
66.00
66.60
66.35
2004 May-10 to May-14
66.35
66.25
67.75
68.50
69.10
2004 May-17 to May-21
69.00
68.00
68.00
68.50
68.00
2004 May-24 to May-28
70.00
69.50
69.50
67.65
66.75
2004 May-31 to Jun- 4
69.65
69.15
67.65
67.65
2004 Jun- 7 to Jun-11
66.65
67.25
65.50
66.50
2004 Jun-14 to Jun-18
66.65
66.90
66.75
67.50
68.25
2004 Jun-21 to Jun-25
67.75
67.25
67.15
67.80
67.45
2004 Jun-28 to Jul- 2
66.25
66.30
66.80
69.50
70.00
2004 Jul- 5 to Jul- 9
71.75
71.25
72.00
72.50
2004 Jul-12 to Jul-16
72.50
71.50
72.75
73.75
75.10
2004 Jul-19 to Jul-23
75.10
75.35
75.50
76.10
76.50
2004 Jul-26 to Jul-30
76.75
77.25
78.30
78.75
81.00
2004 Aug- 2 to Aug- 6
81.00
81.85
82.30
84.00
83.60
2004 Aug- 9 to Aug-13
85.80
85.85
85.60
86.60
87.50
2004 Aug-16 to Aug-20
88.00
87.25
87.35
87.70
87.70
2004 Aug-23 to Aug-27
86.65
84.00
81.75
78.10
78.25
2004 Aug-30 to Sep- 3
76.45
76.20
77.75
81.00
79.50
2004 Sep- 6 to Sep-10
77.50
77.00
78.30
79.30
2004 Sep-13 to Sep-17
79.55
79.05
78.55
76.30
77.55
2004 Sep-20 to Sep-24
78.55
81.15
82.75
82.50
82.50
2004 Sep-27 to Oct- 1
83.50
85.00
83.75
83.50
83.75
2004 Oct- 4 to Oct- 8
83.00
85.25
85.50
88.25
89.00
2004 Oct-11 to Oct-15
90.75
90.50
88.75
91.75
91.50
2004 Oct-18 to Oct-22
91.50
90.00
92.50
93.75
96.75
2004 Oct-25 to Oct-29
97.70
96.15
95.00
92.05
91.00
2004 Nov- 1 to Nov- 5
90.00
90.00
88.75
89.25
88.75
2004 Nov- 8 to Nov-12
87.80
85.60
85.25
85.25
84.60
2004 Nov-15 to Nov-19
82.25
83.65
82.25
82.50
85.00
2004 Nov-22 to Nov-26
86.75
88.10
86.75
2004 Nov-29 to Dec- 3
88.00
87.65
81.50
76.00
75.75
2004 Dec- 6 to Dec-10
76.00
73.75
73.50
74.50
74.25
2004 Dec-13 to Dec-17
74.00
74.75
78.00
78.00
80.75
2004 Dec-20 to Dec-24
79.50
79.25
77.50
76.70
2004 Dec-27 to Dec-31
73.25
71.75
71.75
72.00
2005 Jan- 3 to Jan- 7
66.50
67.00
66.75
67.75
69.25
2005 Jan-10 to Jan-14
72.50
70.50
69.75
72.25
73.25
2005 Jan-17 to Jan-21
74.50
74.25
72.00
73.50
2005 Jan-24 to Jan-28
73.50
73.25
74.00
74.10
73.00
2005 Jan-31 to Feb- 4
70.00
72.50
72.75
72.00
72.75
2005 Feb- 7 to Feb-11
72.75
72.00
72.50
74.00
74.00
2005 Feb-14 to Feb-18
74.50
74.75
74.50
75.25
75.25
2005 Feb-21 to Feb-25
77.60
78.00
78.75
78.75
2005 Feb-28 to Mar- 4
79.25
79.00
79.50
82.00
82.00
2005 Mar- 7 to Mar-11
81.50
83.75
86.50
85.50
86.00
2005 Mar-14 to Mar-18
86.00
87.25
89.75
91.75
92.00
2005 Mar-21 to Mar-25
91.75
91.75
88.75
87.75
2005 Mar-28 to Apr- 1
84.50
86.25
84.50
87.00
91.00
2005 Apr- 4 to Apr- 8
91.50
90.00
89.00
88.00
85.50
2005 Apr-11 to Apr-15
84.25
84.50
82.50
82.50
82.50
2005 Apr-18 to Apr-22
82.50
85.00
86.00
85.25
87.50
2005 Apr-25 to Apr-29
87.75
85.50
84.80
81.50
83.00
2005 May- 2 to May- 6
80.25
80.50
80.50
80.50
82.50
2005 May- 9 to May-13
81.75
82.25
81.75
79.25
79.25
2005 May-16 to May-20
79.00
79.25
79.00
78.00
78.00
2005 May-23 to May-27
78.00
78.25
79.50
80.00
80.00
2005 May-30 to Jun- 3
79.25
81.00
82.00
82.25
2005 Jun- 6 to Jun-10
82.00
81.00
80.75
80.00
80.00
2005 Jun-13 to Jun-17
80.00
80.25
81.25
81.00
82.75
2005 Jun-20 to Jun-24
84.25
84.50
85.00
86.00
85.75
2005 Jun-27 to Jul- 1
86.70
85.00
82.50
83.20
84.50
2005 Jul- 4 to Jul- 8
86.50
88.00
87.25
88.00
2005 Jul-11 to Jul-15
85.00
87.25
86.00
84.50
84.75
2005 Jul-18 to Jul-22
83.25
83.25
83.75
83.75
84.75
2005 Jul-25 to Jul-29
85.00
85.50
85.50
85.90
87.50
2005 Aug- 1 to Aug- 5
89.50
89.25
89.25
90.00
89.50
2005 Aug- 8 to Aug-12
91.00
90.70
91.00
92.50
95.50
2005 Aug-15 to Aug-19
96.50
97.00
95.50
93.00
94.75
2005 Aug-22 to Aug-26
96.75
96.75
97.50
97.25
98.25
2005 Aug-29 to Sep- 2
101.00
105.50
107.50
110.50
110.50
2005 Sep- 5 to Sep- 9
110.00
109.50
109.50
109.50
2005 Sep-12 to Sep-16
107.50
108.00
108.75
109.75
109.75
2005 Sep-19 to Sep-23
117.50
116.50
118.00
121.00
115.00
2005 Sep-26 to Sep-30
115.00
117.00
118.25
119.25
118.25
2005 Oct- 3 to Oct- 7
119.50
116.50
117.00
114.25
114.00
2005 Oct-10 to Oct-14
113.00
116.00
117.00
115.50
114.75
2005 Oct-17 to Oct-21
117.00
115.75
114.75
112.50
111.00
2005 Oct-24 to Oct-28
111.00
114.00
115.50
113.25
112.00
2005 Oct-31 to Nov- 4
108.00
107.50
107.00
107.50
106.75
2005 Nov- 7 to Nov-11
103.50
103.25
103.25
99.50
97.75
2005 Nov-14 to Nov-18
98.50
98.00
98.75
101.00
99.00
2005 Nov-21 to Nov-25
100.25
101.50
101.00
2005 Nov-28 to Dec- 2
100.00
99.75
97.50
98.75
100.00
2005 Dec- 5 to Dec- 9
103.50
103.75
103.50
104.50
106.75
2005 Dec-12 to Dec-16
107.75
114.00
114.50
113.00
108.00
2005 Dec-19 to Dec-23
105.25
105.25
106.75
106.75
104.25
2005 Dec-26 to Dec-30
102.25
101.50
102.75
102.75
2006 Jan- 2 to Jan- 6
101.50
100.25
98.00
99.00
2006 Jan- 9 to Jan-13
99.00
98.00
98.00
98.00
96.25
2006 Jan-16 to Jan-20
100.50
102.00
101.00
102.50
2006 Jan-23 to Jan-27
101.00
100.00
96.00
93.50
95.00
2006 Jan-30 to Feb- 3
95.50
94.50
97.00
95.00
95.75
2006 Feb- 6 to Feb-10
97.75
94.00
93.50
92.50
91.75
2006 Feb-13 to Feb-17
91.25
89.75
87.00
86.75
89.25
2006 Feb-20 to Feb-24
92.25
91.65
89.75
93.00
2006 Feb-27 to Mar- 3
90.50
90.00
91.00
90.40
90.25
2006 Mar- 6 to Mar-10
90.25
89.00
88.00
89.25
89.00
2006 Mar-13 to Mar-17
89.75
93.00
94.00
93.50
93.75
2006 Mar-20 to Mar-24
92.75
92.75
92.75
93.25
93.80
2006 Mar-27 to Mar-31
93.30
94.80
96.30
99.50
97.30
2006 Apr- 3 to Apr- 7
97.55
96.50
96.50
96.50
96.50
2006 Apr-10 to Apr-14
99.30
101.30
101.30
101.30
2006 Apr-17 to Apr-21
101.55
101.55
103.10
103.50
104.25
2006 Apr-24 to Apr-28
104.25
104.00
104.00
104.00
103.75
2006 May- 1 to May- 5
104.75
106.00
106.00
101.75
102.00
2006 May- 8 to May-12
101.50
103.25
103.75
106.00
106.00
2006 May-15 to May-19
102.25
102.50
102.50
102.50
102.50
2006 May-22 to May-26
102.50
104.25
104.50
104.75
105.00
2006 May-29 to Jun- 2
106.00
104.70
105.25
105.25
2006 Jun- 5 to Jun- 9
107.25
107.25
107.25
106.75
109.50
2006 Jun-12 to Jun-16
111.00
110.00
110.00
110.00
110.00
2006 Jun-19 to Jun-23
109.75
110.25
110.75
111.50
111.50
2006 Jun-26 to Jun-30
112.50
113.00
114.50
114.50
117.00
2006 Jul- 3 to Jul- 7
119.00
118.00
117.50
2006 Jul-10 to Jul-14
117.00
117.00
117.00
117.75
122.00
2006 Jul-17 to Jul-21
120.25
120.25
120.25
117.25
118.00
2006 Jul-24 to Jul-28
118.00
118.00
118.25
118.25
116.30
2006 Jul-31 to Aug- 4
116.30
117.50
118.95
117.25
117.25
2006 Aug- 7 to Aug-11
118.70
118.20
118.20
116.00
116.00
2006 Aug-14 to Aug-18
115.00
115.00
114.00
113.00
113.00
2006 Aug-21 to Aug-25
113.00
114.00
113.50
113.50
113.50
2006 Aug-28 to Sep- 1
113.50
113.50
112.00
112.50
113.50
2006 Sep- 4 to Sep- 8
112.50
111.25
111.25
110.50
2006 Sep-11 to Sep-15
107.00
107.00
107.00
104.00
104.00
2006 Sep-18 to Sep-22
104.00
101.50
98.25
97.50
96.50
2006 Sep-25 to Sep-29
94.25
95.00
95.00
97.00
96.25
2006 Oct- 2 to Oct- 6
96.50
95.00
95.00
95.25
95.25
2006 Oct- 9 to Oct-13
96.75
96.75
96.75
96.75
96.75
2006 Oct-16 to Oct-20
96.75
96.75
96.75
96.75
94.75
2006 Oct-23 to Oct-27
92.50
92.50
93.50
94.00
94.25
2006 Oct-30 to Nov- 3
93.15
91.50
91.25
91.25
91.95
2006 Nov- 6 to Nov-10
92.75
93.85
95.25
96.85
97.50
2006 Nov-13 to Nov-17
95.75
96.00
97.00
97.50
96.50
2006 Nov-20 to Nov-24
95.40
95.75
96.00
2006 Nov-27 to Dec- 1
97.70
98.50
100.90
103.40
101.65
2006 Dec- 4 to Dec- 8
101.00
101.00
100.00
99.35
99.35
2006 Dec-11 to Dec-15
98.75
98.25
97.50
97.50
96.20
2006 Dec-18 to Dec-22
93.75
93.25
95.25
95.15
95.65
2006 Dec-25 to Dec-29
93.50
93.00
92.00
91.50
2007 Jan- 1 to Jan- 5
89.00
85.25
84.75
2007 Jan- 8 to Jan-12
86.50
86.00
87.00
86.25
85.00
2007 Jan-15 to Jan-19
85.00
85.00
84.25
86.00
2007 Jan-22 to Jan-26
87.75
87.50
88.50
89.50
91.25
2007 Jan-29 to Feb- 2
93.25
94.00
93.75
92.50
92.50
2007 Feb- 5 to Feb- 9
94.25
94.75
95.00
94.25
96.00
2007 Feb-12 to Feb-16
94.00
94.00
94.00
93.00
92.75
2007 Feb-19 to Feb-23
91.75
91.75
93.75
93.75
2007 Feb-26 to Mar- 2
99.00
99.50
99.00
98.00
98.75
2007 Mar- 5 to Mar- 9
97.75
98.50
100.00
101.75
101.75
2007 Mar-12 to Mar-16
100.25
102.25
101.25
102.00
100.50
2007 Mar-19 to Mar-23
99.50
99.50
99.50
101.25
102.00
2007 Mar-26 to Mar-30
103.50
104.00
107.50
108.25
109.00
2007 Apr- 2 to Apr- 6
108.00
106.00
105.00
106.25
2007 Apr- 9 to Apr-13
106.50
106.75
107.25
109.50
111.25
2007 Apr-16 to Apr-20
110.50
110.75
109.50
109.50
111.00
2007 Apr-23 to Apr-27
112.00
112.50
113.75
114.25
114.75
2007 Apr-30 to May- 4
115.75
115.00
114.00
114.00
113.00
2007 May- 7 to May-11
111.00
111.25
111.25
114.00
114.25
2007 May-14 to May-18
115.75
115.75
114.00
115.50
117.00
2007 May-21 to May-25
117.25
116.50
116.00
115.00
116.75
2007 May-28 to Jun- 1
115.75
115.00
113.50
113.75
2007 Jun- 4 to Jun- 8
113.75
113.25
112.75
113.50
112.75
2007 Jun-11 to Jun-15
112.50
112.50
113.50
114.75
115.25
2007 Jun-18 to Jun-22
116.50
116.50
115.50
115.75
116.25
2007 Jun-25 to Jun-29
115.25
115.25
115.25
116.50
116.25
2007 Jul- 2 to Jul- 6
116.50
117.00
117.00
117.25
2007 Jul- 9 to Jul-13
117.75
118.50
118.90
119.60
121.10
2007 Jul-16 to Jul-20
121.60
120.60
120.60
121.10
121.10
2007 Jul-23 to Jul-27
120.85
119.00
120.00
122.00
121.75
2007 Jul-30 to Aug- 3
121.75
122.50
123.00
123.00
122.75
2007 Aug- 6 to Aug-10
120.25
118.00
118.00
117.60
115.50
2007 Aug-13 to Aug-17
119.00
118.25
118.25
117.00
119.00
2007 Aug-20 to Aug-24
117.25
116.90
117.40
118.90
119.40
2007 Aug-27 to Aug-31
119.25
120.25
122.25
123.25
124.40
2007 Sep- 3 to Sep- 7
124.65
124.90
127.40
126.65
2007 Sep-10 to Sep-14
126.40
127.40
128.75
128.85
128.85
2007 Sep-17 to Sep-21
129.15
129.65
132.25
133.00
134.50
2007 Sep-24 to Sep-28
134.15
132.90
132.40
133.65
132.65
2007 Oct- 1 to Oct- 5
133.15
131.25
133.00
135.50
133.50
2007 Oct- 8 to Oct-12
136.50
137.75
138.50
142.25
142.75
2007 Oct-15 to Oct-19
145.25
148.00
148.00
147.50
147.50
2007 Oct-22 to Oct-26
146.00
145.00
145.75
148.50
152.50
2007 Oct-29 to Nov- 2
155.25
154.25
156.00
156.00
158.50
2007 Nov- 5 to Nov- 9
158.50
160.50
161.50
161.50
161.50
2007 Nov-12 to Nov-16
157.75
155.75
156.75
155.75
156.25
2007 Nov-19 to Nov-23
156.25
157.00
158.00
158.00
2007 Nov-26 to Nov-30
158.00
158.00
155.50
151.00
151.00
2007 Dec- 3 to Dec- 7
147.25
148.25
147.75
148.00
148.00
2007 Dec-10 to Dec-14
147.50
148.50
151.75
151.25
150.75
2007 Dec-17 to Dec-21
150.50
150.00
151.50
151.50
151.50
2007 Dec-24 to Dec-28
152.75
152.75
160.50
160.50
2007 Dec-31 to Jan- 4
160.50
158.00
159.25
153.25
2008 Jan- 7 to Jan-11
149.50
152.00
152.00
147.50
145.50
2008 Jan-14 to Jan-18
146.75
144.50
143.50
143.25
143.25
2008 Jan-21 to Jan-25
142.25
141.00
142.50
146.50
2008 Jan-28 to Feb- 1
145.25
145.25
145.25
145.25
142.50
2008 Feb- 4 to Feb- 8
143.25
135.00
134.00
134.25
134.25
2008 Feb-11 to Feb-15
135.25
133.25
133.75
135.00
135.00
2008 Feb-18 to Feb-22
143.25
143.25
143.25
144.25
2008 Feb-25 to Feb-29
149.00
150.00
147.00
148.00
148.00
2008 Mar- 3 to Mar- 7
148.00
146.50
148.50
147.00
147.00
2008 Mar-10 to Mar-14
148.50
146.25
146.25
147.50
147.50
2008 Mar-17 to Mar-21
145.00
146.00
145.25
144.25
2008 Mar-24 to Mar-28
144.50
144.50
146.00
146.00
148.00
2008 Mar-31 to Apr- 4
146.00
146.50
146.50
146.50
150.50
2008 Apr- 7 to Apr-11
152.50
152.25
154.25
153.75
153.25
2008 Apr-14 to Apr-18
153.50
154.50
154.50
163.50
164.00
2008 Apr-21 to Apr-25
164.00
164.00
164.00
164.00
164.00
2008 Apr-28 to May- 2
167.75
162.50
162.00
160.50
162.50
2008 May- 5 to May- 9
164.50
170.00
170.00
171.00
173.00
2008 May-12 to May-16
174.50
176.50
175.50
172.35
173.10
2008 May-19 to May-23
173.10
174.20
175.70
173.70
173.95
2008 May-26 to May-30
172.45
172.95
170.45
169.95
2008 Jun- 2 to Jun- 6
170.55
170.55
170.55
170.55
170.55
2008 Jun- 9 to Jun-13
170.55
170.55
170.55
180.25
180.25
2008 Jun-16 to Jun-20
180.25
183.25
183.25
186.75
188.00
2008 Jun-23 to Jun-27
188.00
187.00
187.00
187.00
187.00
2008 Jun-30 to Jul- 4
187.00
192.75
192.75
192.75
2008 Jul- 7 to Jul-11
193.00
192.00
192.00
194.00
198.75
2008 Jul-14 to Jul-18
199.50
196.00
190.50
190.50
187.00
2008 Jul-21 to Jul-25
187.50
184.75
181.75
178.00
178.00
2008 Jul-28 to Aug- 1
175.50
175.50
172.50
175.50
179.50
2008 Aug- 4 to Aug- 8
179.50
175.00
173.50
174.00
174.00
2008 Aug-11 to Aug-15
172.00
159.00
154.00
155.00
155.00
2008 Aug-18 to Aug-22
155.00
157.00
158.00
168.00
170.00
2008 Aug-25 to Aug-29
170.00
170.00
172.50
174.00
174.00
2008 Sep- 1 to Sep- 5
172.00
165.00
165.00
162.50
2008 Sep- 8 to Sep-12
160.00
160.50
160.50
157.00
157.00
2008 Sep-15 to Sep-19
157.00
148.00
138.00
145.00
150.50
2008 Sep-22 to Sep-26
156.50
158.00
157.00
155.00
154.50
2008 Sep-29 to Oct- 3
144.00
144.00
143.00
139.00
138.00
2008 Oct- 6 to Oct-10
126.50
125.50
120.00
114.50
98.50
2008 Oct-13 to Oct-17
99.75
100.25
92.00
84.50
91.25
2008 Oct-20 to Oct-24
99.00
99.50
95.75
97.50
94.75
2008 Oct-27 to Oct-31
94.75
95.25
97.50
94.75
94.25
2008 Nov- 3 to Nov- 7
81.75
89.88
85.25
79.00
79.00
2008 Nov-10 to Nov-14
78.00
74.25
74.25
72.50
73.88
2008 Nov-17 to Nov-21
74.13
75.75
73.50
69.63
70.38
2008 Nov-24 to Nov-28
75.25
72.38
74.13
74.13
2008 Dec- 1 to Dec- 5
67.50
65.50
62.25
58.88
56.13
2008 Dec- 8 to Dec-12
59.38
59.38
60.25
63.25
62.50
2008 Dec-15 to Dec-19
64.00
64.00
68.25
65.63
66.13
2008 Dec-22 to Dec-26
62.88
61.38
57.88
57.88
2008 Dec-29 to Jan- 2
61.63
61.13
-
= No Data Reported;
--
= Not Applicable;
NA
= Not Available;
W
= Withheld to avoid disclosure of individual company data.
Release Date: 12/31/2008
Next Release Date: 1/7/2009
Referring Pages:
NYMEX Futures Prices