This page uses JavaScipt

EIA Home
Home > Petroleum > Navigator
Petroleum Navigator
NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Cents per Gallon)
Period:
Product/ Contract
12/22/08 12/23/08 12/24/08 12/26/08 12/29/08 12/30/08 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
39.91 38.98 35.35 37.71 40.02 39.03 1983-2008
Contract 2
42.88 42.03 38.23 40.53 43.03 42.76 1985-2008
Contract 3
44.76 43.86 40.06 42.28 44.81 44.8 1983-2008
Contract 4
46.25 45.3 41.5 43.75 46.19 46.33 1985-2008
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
88.62 85.6 79.27 84.4 87.45 88.53 2005-2008
Contract 2
92.82 84 83.47 88.3 91.85 93.28 2005-2008
Contract 3
97.02 94.25 87.67 92.5 96.45 98.03 2005-2008
Contract 4
111.07 108.8 101.87 106.7 111.05 112.53 2005-2008
No. 2 Heating Oil (New York Harbor)
             
Contract 1
134.15 132.7 119.83 124.5 128.53 128.8 1980-2008
Contract 2
136.19 134.52 122.11 126.8 130.88 130.61 1994-2008
Contract 3
138.44 136.67 124.61 129.5 133.83 133.61 1980-2008
Contract 4
140.24 138.37 126.36 131.25 135.68 135.61 1994-2008
Propane (Mont Belvieu, Texas)
             
Contract 1
62.38 61.25 57.75 57.75 61.5 60.75 1993-2008
Contract 2
62.88 61.38 57.88 57.88 61.63 61.13 1994-2008
Contract 3
62.63 61.13 57.63 57.63 61.38 60.75 1994-2008
Contract 4
61.88 60.38 56.88 56.88 60.63 60 1993-2008
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 12/31/2008
Next Release Date: 1/7/2009