After-Hours
U.S. Stock Futures
S&P
|
+5.00 / +0.14% | |
| Level | 3,651.50 | |
| Fair Value | 3,640.20 | |
| Difference | 11.30 | |
| Data as of 4:59pm ET
| ||
|
Nasdaq
|
+9.25 / +0.07% | |
| Level | 12,465.75 | |
| Fair Value | 12,465.92 | |
| Difference | -0.17 | |
| Data as of 4:59pm ET
| ||
|
Dow
|
+48.00 / +0.16% | |
| Level | 29,913.00 | |
| Data as of 4:59pm ET
| ||
Futures based on March 2021 contract.
Fair value provided by IndexArb.com
What's Moving After Hours
| Gainers & Losers | Day’s Close | After-Hours | After-Hours % Change |
|---|---|---|---|
| UAUnder Armour Inc | 15.10 | 15.23 | +1.74% |
| BSXBoston Scientific Co... | 33.60 | 33.95 | +1.49% |
| IRMIron Mountain Inc | 30.38 | 29.69 | +1.43% |
| EMREmerson Electric Co | 82.42 | 81.47 | +1.32% |
| AREAlexandria Real Esta... | 172.58 | 174.55 | +1.00% |
| TWTRTwitter Inc | 51.44 | 51.63 | -0.75% |
| RFRegions Financial Co... | 15.54 | 15.06 | -0.59% |
| SLBSchlumberger NV | 22.94 | 22.07 | -0.50% |
| JCIJohnson Controls Int... | 45.55 | 44.88 | -0.49% |
| SPGSimon Property Group... | 87.90 | 87.01 | -0.36% |
Data as of 4:57pm ET
After-Market Quote
World Markets » |
Level | % Change | |
|---|---|---|---|
 |
Nikkei 225 Japan | 26,732.44 | +0.30% |
| |
Hang Seng Hong Kong | 26,389.52 | -0.44% |
| |
FTSE 100 England | 6,531.83 | -0.23% |
| |
DAX Germany | 13,223.16 | +0.83% |
Data as of 11:45am ET
Commodities » |
Price | % Change |
|---|---|---|
| Light Crude | 47.04 | +0.11% |
| Natural Gas | 2.67 | -0.48% |
| Gold | 1,830.00 | -0.11% |
| Corn | .04 | +0.12% |
Data as of 4:59pm ET
Currencies » |
Price | $ Change | |
|---|---|---|---|
| Canada Dollar | $0.7830 | +0.2747% | |
| United Kingdom Pound | $1.3225 | +0.5251% | |
| European Euro | $1.2113 | +0.2063% | |
| Japan Yen | ¥104.0250 | -0.1823% | |
Data as of Dec 10
Bonds & Interest Rates » |
Yield Today |
Previous Yield |
|---|---|---|
| 3 Month Treasury | 0.06% | 0.06% |
| 10 Year Treasury | 0.89% | 0.89% |
| 30 Year Treasury | 1.63% | 1.63% |
Data as of 2:59pm ET
