Our Terms of Service and Privacy Policy have changed.
By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.
By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.
| 19,274.82 Delayed Data As of Sep 08 |  -121.70 / -0.63%Today’s Change | 16,112 Today|||52-Week Range 20,318 | +0.84% Year-to-Date |
| Previous close | 19,396.52 |
| Open | 19,297.96 |
| Day high | 19,357.49 |
| Day low | 19,239.52 |
| Average daily volume (3 months) | 9,987,587,640,449 |
| Average P/E | -- |
| 1 year change | +13.66% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Advantest/RegSh npv | 1,916.00 | +7.00 | +0.37% | NM | 4.5M | -2.64% |
| AEON/RegSh npv | 1,583.50 | -19.50 | -1.22% | 103.0 | 4.2M | -4.38% |
| Ajinomoto Co In/RegSh npv | 2,101.00 | -25.00 | -1.18% | 55.5 | 3.1M | -10.75% |
| Alps Electric C/RegSh npv | 2,868.00 | -30.00 | -1.04% | NM | 2.8M | +1.49% |
| AMADA HLDG /RegSh npv | 1,204.00 | -17.00 | -1.39% | NM | 3.0M | -7.74% |
| ANA HD/RegSh npv | 416.30 | +0.50 | +0.12% | NM | 12.2M | +32.24% |
| Aozora Bank/RegSh npv | 408.00 | -1.00 | -0.24% | NM | 7.1M | -1.21% |
| Asahi Glass/RegSh npv | 4,155.00 | 0.00 | 0.00% | 16.1 | 958.6K | +4.40% |
| Asahi Group HD/RegSh npv | 4,610.00 | -100.00 | -2.12% | 18.1 | 3.1M | +24.93% |
| Asahi Kasei/RegSh npv | 1,276.50 | +5.00 | +0.39% | 25.1 | 4.3M | +25.21% |
| Astellas Pharma/RegSh npv | 1,369.50 | -11.50 | -0.83% | 14.4 | 11.5M | -15.65% |
| Bridgestone/RegSh npv | 4,722.00 | +5.00 | +0.11% | 140.2 | 2.6M | +12.06% |
| CANON/RegSh npv | 3,715.00 | -52.00 | -1.38% | 22.3 | 5.1M | +12.75% |
| CASIO COMPUTER/RegSh npv | 1,511.00 | -19.00 | -1.24% | NM | 2.1M | -8.59% |
| Centl Japan Rai/RegSh npv | 18,920 | +170.00 | +0.91% | 18.3 | 637.9K | -1.61% |
