Trade with CME Group and access the world’s largest regulated FX marketplace – defined by you, delivered by us – in listed and cleared OTC.
Hedge your FX risk with CME Group in whatever size you want, in whatever currency you need, and in whichever jurisdiction you choose.
Our electronic marketplace is orderly, equal, transparent and anonymous. It’s what you asked for.
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Product | Code | Contract | Last | Change | Chart | Open | High | Low | Globex Vol | |
---|---|---|---|---|---|---|---|---|---|---|
Euro FX Futures | 6EH7 | MAR 2017 | MAR 2017 | 1.0499 | +0.0020 | Show Price Chart | 1.04785 | 1.0514 | 1.0471 | 70,970 |
Japanese Yen Futures | 6JH7 | MAR 2017 | MAR 2017 | 0.008554 | +0.000019 | Show Price Chart | 0.008536 | 0.008566 | 0.008533 | 39,923 |
British Pound Futures | 6BH7 | MAR 2017 | MAR 2017 | 1.2314 | +0.0002 | Show Price Chart | 1.2310 | 1.2326 | 1.2255 | 57,594 |
Australian Dollar Futures | 6AH7 | MAR 2017 | MAR 2017 | 0.7164 | -0.0031 | Show Price Chart | 0.7200 | 0.7214 | 0.7146 | 55,184 |
Mexican Peso Futures | 6MH7 | MAR 2017 | MAR 2017 | 0.048080 | +0.000420 | Show Price Chart | 0.047700 | 0.048090 | 0.047610 | 22,858 |
New Zealand Dollar Futures | 6NH7 | MAR 2017 | MAR 2017 | 0.6861 | -0.0026 | Show Price Chart | 0.6884 | 0.6895 | 0.6845 | 10,919 |
Russian Ruble Futures | 6RH7 | MAR 2017 | MAR 2017 | 0.016125 | -0.000005 | Show Price Chart | 0.016160 | 0.016160 | 0.016045 | 261 |
Brazilian Real Futures | 6LF7 | JAN 2017 | JAN 2017 | 0.30515 | +0.0030 | Show Price Chart | 0.30505 | 0.30595 | 0.30495 | 986 |
Indian Rupee/USD Futures | SIRF7 | JAN 2017 | 146.87 | +0.04 | Show Price Chart | 146.68 | 147.09 | 146.68 | 385 | |
Standard-Size USD/Offshore RMB (CNH) Futures | CNHH7 | MAR 2017 | 7.0725 | +0.0187 | Show Price Chart | 7.0660 | 7.0725 | 7.0660 | 31 |
Product | Code | Contract | Last | Change | Chart | Open | High | Low | Globex Vol | |
---|---|---|---|---|---|---|---|---|---|---|
Euro FX Futures | 6EH7 | MAR 2017 | MAR 2017 | 1.0499 | +0.0020 | Show Price Chart | 1.04785 | 1.0514 | 1.0471 | 70,970 |
E-mini Euro FX Futures | E7H7 | MAR 2017 | 1.05010 | +0.00220 | Show Price Chart | 1.04810 | 1.05120 | 1.04720 | 1,747 | |
Japanese Yen Futures | 6JH7 | MAR 2017 | MAR 2017 | 0.008554 | +0.000019 | Show Price Chart | 0.008536 | 0.008566 | 0.008533 | 39,923 |
E-mini Japanese Yen Futures | J7H7 | MAR 2017 | 0.0085540 | +0.0000190 | Show Price Chart | 0.0085410 | 0.0085640 | 0.0085410 | 266 | |
Australian Dollar Futures | 6AH7 | MAR 2017 | MAR 2017 | 0.7164 | -0.0031 | Show Price Chart | 0.7200 | 0.7214 | 0.7146 | 55,184 |
British Pound Futures | 6BH7 | MAR 2017 | MAR 2017 | 1.2314 | +0.0002 | Show Price Chart | 1.2310 | 1.2326 | 1.2255 | 57,594 |
Canadian Dollar Futures | 6CH7 | MAR 2017 | MAR 2017 | 0.7395 | -0.0025 | Show Price Chart | 0.7421 | 0.74265 | 0.73725 | 44,081 |
Swiss Franc Futures | 6SH7 | MAR 2017 | MAR 2017 | 0.9792 | -0.0007 | Show Price Chart | 0.9796 | 0.9813 | 0.9777 | 7,876 |
New Zealand Dollar Futures | 6NH7 | MAR 2017 | MAR 2017 | 0.6861 | -0.0026 | Show Price Chart | 0.6884 | 0.6895 | 0.6845 | 10,919 |
Swedish Krona Futures | SEKH7 | MAR 2017 | 0.10919 | +0.00021 | Show Price Chart | 0.10897 | 0.10921 | 0.10897 | 29 | |
Norwegian Krone Futures | NOKH7 | MAR 2017 | 0.11488 | +0.00011 | Show Price Chart | 0.11494 | 0.11508 | 0.11488 | 7 |
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Product | Code | Contract | Last | Change | Chart | Open | High | Low | Globex Vol | |
---|---|---|---|---|---|---|---|---|---|---|
Mexican Peso Futures | 6MH7 | MAR 2017 | MAR 2017 | 0.048080 | +0.000420 | Show Price Chart | 0.047700 | 0.048090 | 0.047610 | 22,858 |
Brazilian Real Futures | 6LF7 | JAN 2017 | JAN 2017 | 0.30515 | +0.0030 | Show Price Chart | 0.30505 | 0.30595 | 0.30495 | 986 |
Russian Ruble Futures | 6RH7 | MAR 2017 | MAR 2017 | 0.016125 | -0.000005 | Show Price Chart | 0.016160 | 0.016160 | 0.016045 | 261 |
South African Rand Futures | 6ZH7 | MAR 2017 | MAR 2017 | 0.070150 | +0.000075 | Show Price Chart | 0.070150 | 0.070625 | 0.070125 | 480 |
Indian Rupee/USD Futures | SIRF7 | JAN 2017 | 146.87 | +0.04 | Show Price Chart | 146.68 | 147.09 | 146.68 | 385 | |
Standard-Size USD/Offshore RMB (CNH) Futures | CNHH7 | MAR 2017 | 7.0725 | +0.0187 | Show Price Chart | 7.0660 | 7.0725 | 7.0660 | 31 | |
Korean Won Futures | KRWF7 | JAN 2017 | JAN 2017 | - | - | Show Price Chart | - | - | - | 0 |
Turkish Lira Futures | TRYH7 | MAR 2017 | - | - | Show Price Chart | - | - | - | 0 | |
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures | EPZH7 | MAR 2017 | MAR 2017 | - | - | Show Price Chart | - | - | - | 0 |
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures | ECKH7 | MAR 2017 | MAR 2017 | - | - | Show Price Chart | - | - | - | 0 |
US Dollar/Chilean Peso Futures | CHLF7 | JAN 2017 | - | - | Show Price Chart | - | - | - | 0 |
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Product | Code | Contract | Last | Change | Chart | Open | High | Low | Globex Vol | |
---|---|---|---|---|---|---|---|---|---|---|
Euro/British Pound Futures | RPH7 | MAR 2017 | MAR 2017 | 0.85220 | +0.00110 | Show Price Chart | 0.85130 | 0.85540 | 0.85090 | 967 |
Euro/Japanese Yen Futures | RYH7 | MAR 2017 | MAR 2017 | 122.71 | -0.07 | Show Price Chart | 122.80 | 122.84 | 122.49 | 474 |
Euro/Swiss Franc Futures | RFH7 | MAR 2017 | MAR 2017 | 1.0728 | +0.0034 | Show Price Chart | 1.0698 | 1.0731 | 1.0698 | 480 |
Euro/Canadian Dollar Futures | ECDH7 | MAR 2017 | 1.4185 | +0.0062 | Show Price Chart | 1.4140 | 1.4188 | 1.4140 | 65 | |
Euro/Australian Dollar Futures | EADH7 | MAR 2017 | 1.4664 | +0.0100 | Show Price Chart | 1.4571 | 1.4680 | 1.4571 | 30 | |
British Pound/Japanese Yen Futures | PJYH7 | MAR 2017 | 143.81 | -0.44 | Show Price Chart | 143.99 | 144.14 | 143.44 | 21 | |
Euro/Canadian Dollar Futures | ECDH7 | MAR 2017 | 1.4185 | +0.0062 | Show Price Chart | 1.4140 | 1.4188 | 1.4140 | 65 | |
Australian Dollar/Canadian Dollar Futures | ACDH7 | MAR 2017 | - | - | Show Price Chart | - | - | - | 0 | |
Canadian Dollar/Japanese Yen Futures | CJYH7 | MAR 2017 | - | - | Show Price Chart | - | - | - | 0 | |
Swiss Franc/Japanese Yen Futures | SJYH7 | MAR 2017 | - | - | Show Price Chart | - | - | - | 0 | |
Euro/Norwegian Krone Futures | ENKH7 | MAR 2017 | - | - | Show Price Chart | - | - | - | 0 | |
Euro/Swedish Krona Futures | ESKH7 | MAR 2017 | 9.6295 | +0.0140 | Show Price Chart | 9.6300 | 9.6300 | 9.6295 | 33 | |
British Pound/Swiss Franc Futures | PSFH7 | MAR 2017 | - | - | Show Price Chart | - | - | - | 0 |
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Product | Code | Contract | Last | Change | Chart | Open | High | Low | Globex Vol | |
---|---|---|---|---|---|---|---|---|---|---|
E-micro Euro/American Dollar Futures | M6EH7 | MAR 2017 | 1.05 | +0.0021 | Show Price Chart | 1.0481 | 1.0514 | 1.0471 | 7,173 | |
E-micro Australian Dollar/American Dollar Futures | M6AH7 | MAR 2017 | 0.7162 | -0.0033 | Show Price Chart | 0.72 | 0.7216 | 0.7146 | 3,072 | |
E-micro British Pound/American Dollar Futures | M6BH7 | MAR 2017 | 1.2317 | +0.0005 | Show Price Chart | 1.2312 | 1.2322 | 1.2257 | 1,639 | |
E-micro Indian Rupee/USD Futures | MIRF7 | JAN 2017 | 146.86 | +0.03 | Show Price Chart | 146.8 | 146.9 | 146.79 | 33 | |
E-micro Japanese Yen/American Dollar Futures | MJYH7 | MAR 2017 | 0.008557 | +0.000022 | Show Price Chart | 0.008535 | 0.008565 | 0.008535 | 526 | |
E-micro Swiss Franc/American Dollar Futures | MSFH7 | MAR 2017 | 0.9779 | -0.002 | Show Price Chart | 0.9798 | 0.9798 | 0.9779 | 16 | |
E-micro Canadian Dollar/American Dollar Futures | MCDH7 | MAR 2017 | 0.7398 | -0.0022 | Show Price Chart | 0.7422 | 0.7427 | 0.7377 | 411 | |
E-micro Size USD/Offshore RMB (CNH) Futures | MNHF7 | JAN 2017 | - | - | Show Price Chart | - | - | - | 0 |
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Singapore: +65 6593 5561
London: +44 20 3379 3721
Chicago: +1 312 930 3148