-
Trading
Trading Services
-
-
Economic Research
- Reports on a variety of topics on the forefront of financial market trends
-
-
-
Holiday Calendar
- Hours for floor and electronically traded futures and options during holidays
-
-
-
Find a Broker
- Search our broker directory to start trading
-
-
Clearing
-
-
CME Clearing Europe
- Our European Clearing House
-
-
-
Margin Services
- Try our new interactive margin calculator and evaluate initial margin requirements
-
-
Data
Distributors
Intraday Data
Subscription Based Data
-
-
- MDP (Streaming) Access our market data directly via our Market Data Platform
-
-
-
- E-Quotes Offering charting, analytics, real-time quotes and news on our products
-
-
-
- Datamine (Historical) Comprehensive historical price information available on select CME Group contracts
-
-
-
Education
-
-
Futures Institute
- The Futures Institute is an innovative new online platform for futures markets education, trading simulation and market research.
-
-
-
Futures Fundamentals
- Learn the role of the futures markets in everyday life and the fundamentals of the derivatives markets.
-
Agricultural Products Home
View All Ags ProductsAll market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
| Product | Code | Contract | Last | Change | Chart | Open | High | Low | Globex Vol | |
|---|---|---|---|---|---|---|---|---|---|---|
| Corn Futures | ZCH7 | MAR 2017 | MAR 2017 | 347'0 | -0'2 | Show Price Chart | 347'0 | 347'6 | 345'4 | 73,262 |
| Soybean Futures | ZSH7 | MAR 2017 | MAR 2017 | 999'0 | -5'0 | Show Price Chart | 1004'0 | 1006'6 | 997'0 | 86,709 |
| Soybean Oil Futures | ZLH7 | MAR 2017 | MAR 2017 | 35.00 | -0.09 | Show Price Chart | 35.13 | 35.39 | 34.57 | 61,685 |
| Soybean Meal Futures | ZMH7 | MAR 2017 | MAR 2017 | 312.1 | -1.2 | Show Price Chart | 313.3 | 314.0 | 311.0 | 36,951 |
| Chicago SRW Wheat Futures | ZWH7 | MAR 2017 | MAR 2017 | 394'4 | -2'4 | Show Price Chart | 397'0 | 398'2 | 392'6 | 30,230 |
| KC HRW Wheat Futures | KEH7 | MAR 2017 | MAR 2017 | 406'4 | -1'4 | Show Price Chart | 407'4 | 408'4 | 405'2 | 9,360 |
| Live Cattle Futures | LEG7 | FEB 2017 | FEB 2017 | 116.300 | -0.500 | Show Price Chart | 116.900 | 117.375 | 115.400 | 19,327 |
| Lean Hog Futures | HEG7 | FEB 2017 | FEB 2017 | 63.225 | -1.500 | Show Price Chart | 65.075 | 65.100 | 62.275 | 14,894 |
| Feeder Cattle Futures | GFF7 | JAN 2017 | JAN 2017 | 130.600 | -0.525 | Show Price Chart | 130.825 | 131.425 | 129.425 | 2,753 |
| Class III Milk Futures | DCF7 | JAN 2017 | JAN 2017 | 16.64 | -0.09 | Show Price Chart | 16.72 | 16.78 | 16.62 | 134 |
| EU Wheat Futures | WEUU7 | SEP 2017 | SEP 2017 | - | - | Show Price Chart | - | - | - | 75 |
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
| Product | Code | Contract | Last | Change | Chart | Open | High | Low | Globex Vol | |
|---|---|---|---|---|---|---|---|---|---|---|
| Corn Futures | ZCH7 | MAR 2017 | MAR 2017 | 347'0 | -0'2 | Show Price Chart | 347'0 | 347'6 | 345'4 | 73,262 |
| Mini-Corn Futures | XCH7 | MAR 2017 | 347'0 | -0'2 | Show Price Chart | 347'0 | 348'0 | 345'4 | 140 | |
| Chicago SRW Wheat Futures | ZWH7 | MAR 2017 | MAR 2017 | 394'4 | -2'4 | Show Price Chart | 397'0 | 398'2 | 392'6 | 30,230 |
| KC HRW Wheat Futures | KEH7 | MAR 2017 | MAR 2017 | 406'4 | -1'4 | Show Price Chart | 407'4 | 408'4 | 405'2 | 9,360 |
| Soybean Futures | ZSH7 | MAR 2017 | MAR 2017 | 999'0 | -5'0 | Show Price Chart | 1004'0 | 1006'6 | 997'0 | 86,709 |
| Mini Soybean Futures | XKF7 | JAN 2017 | 989'4 | -5'0 | Show Price Chart | 994'4 | 996'1 | 988'1 | 309 | |
| Soybean Meal Futures | ZMH7 | MAR 2017 | MAR 2017 | 312.1 | -1.2 | Show Price Chart | 313.3 | 314.0 | 311.0 | 36,951 |
| Soybean Oil Futures | ZLH7 | MAR 2017 | MAR 2017 | 35.00 | -0.09 | Show Price Chart | 35.13 | 35.39 | 34.57 | 61,685 |
| Oats Futures | ZOH7 | MAR 2017 | MAR 2017 | 218'4 | +0'4 | Show Price Chart | 218'6 | 219'0 | 216'2 | 166 |
| Rough Rice Futures | ZRH7 | MAR 2017 | MAR 2017 | 9.460 | -0.060 | Show Price Chart | 9.575 | 9.645 | 9.410 | 525 |
| Black Sea Wheat Futures | BSWH7 | MAR 2017 | - | - | Show Price Chart | - | - | - | 0 | |
| USD Malaysian Crude Palm Oil Calendar Futures | CPOZ6 | DEC 2016 | DEC 2016 | - | - | Show Price Chart | - | - | - | 0 |
| EU Wheat Futures | WEUU7 | SEP 2017 | SEP 2017 | - | - | Show Price Chart | - | - | - | 75 |
| Product | Code | Contract | Last | Change | Chart | Open | High | Low | Globex Vol | |
|---|---|---|---|---|---|---|---|---|---|---|
| Live Cattle Futures | LEG7 | FEB 2017 | FEB 2017 | 116.300 | -0.500 | Show Price Chart | 116.900 | 117.375 | 115.400 | 19,327 |
| Lean Hog Futures | HEG7 | FEB 2017 | FEB 2017 | 63.225 | -1.500 | Show Price Chart | 65.075 | 65.100 | 62.275 | 14,894 |
| Feeder Cattle Futures | GFF7 | JAN 2017 | JAN 2017 | 130.600 | -0.525 | Show Price Chart | 130.825 | 131.425 | 129.425 | 2,753 |
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
| Product | Code | Contract | Last | Change | Chart | Open | High | Low | Globex Vol | |
|---|---|---|---|---|---|---|---|---|---|---|
| Class III Milk Futures | DCF7 | JAN 2017 | JAN 2017 | 16.64 | -0.09 | Show Price Chart | 16.72 | 16.78 | 16.62 | 134 |
| Class IV Milk Futures | GDKJ7 | APR 2017 | APR 2017 | 17.35 | +0.10 | Show Price Chart | 17.30 | 17.35 | 17.30 | 5 |
| Non-fat Dry Milk Futures | GNFH7 | MAR 2017 | MAR 2017 | 112.500 | +0.500 | Show Price Chart | 112.500 | 112.500 | 112.475 | 21 |
| Dry Whey Futures | DYG7 | FEB 2017 | FEB 2017 | 44.050 | +0.050 | Show Price Chart | 44.400 | 44.400 | 44.050 | 21 |
| Cash-settled Butter Futures | CBH7 | MAR 2017 | MAR 2017 | 230.000 | +2.750 | Show Price Chart | 229.950 | 230.000 | 228.650 | 20 |
| Cash-Settled Cheese Futures | CSCU7 | SEP 2017 | SEP 2017 | 1.811 | 0.000 | Show Price Chart | 1.811 | 1.811 | 1.811 | 25 |
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
| Product | Code | Contract | Last | Change | Chart | Open | High | Low | Globex Vol | |
|---|---|---|---|---|---|---|---|---|---|---|
| Random Length Lumber Futures | LBSH7 | MAR 2017 | MAR 2017 | 318.80 | +0.60 | Show Price Chart | 318.00 | 322.00 | 315.70 | 269 |
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
| Product | Code | Contract | Last | Change | Chart | Open | High | Low | Globex Vol | |
|---|---|---|---|---|---|---|---|---|---|---|
| Cocoa Future | CCPH7 | MAR 2017 | MAR 2017 | - | - | Show Price Chart | - | - | - | 0 |
| Coffee Futures | KTH7 | MAR 2017 | - | - | Show Price Chart | - | - | - | 0 | |
| No. 11 Sugar Futures | YOH7 | MAR 2017 | - | - | Show Price Chart | - | - | - | 0 | |
| Cotton Futures | TTH7 | MAR 2017 | - | - | Show Price Chart | - | - | - | 0 |
| Clearing | CME Globex | Floor | CME ClearPort | Product Name | Subgroup | Exchange | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|
| CU | CU | - | CU | Chicago Ethanol (Platts) Futures | Biofuels | NYMEX | 2,370 | 56,995 |
| EH | EH | - | EH | Ethanol Futures | Biofuels | CBOT | 366 | 5,271 |
| CVR | CVR | CVR | CVR | Chicago Ethanol (Platts) Average Price Options | Biofuels | NYMEX | 300 | 18,475 |
| Z1 | AZ1 | - | Z1 | Ethanol T2 FOB Rdam Including Duty (Platts) Futures | Biofuels | NYMEX | 101 | 4,432 |
| EZ | AEZ | - | EZ | NY Ethanol (Platts) Futures | Biofuels | NYMEX | 45 | 2,125 |
| CE3 | CE3 | CE3 | CE3 | Chicago Ethanol (Platts) Calendar Spread Option - Three Month | Biofuels | NYMEX | 0 | 300 |
| Z1A | Z1A | - | Z1A | European Ethanol T2 fob Rotterdam Inc Duty (Platts) Calendar Month Future | Biofuels | CME Europe | 0 | 166 |
| 71 | FZE | - | 71 | Ethanol Forward Month Futures | Biofuels | CBOT | 0 | 130 |
| CE1 | CE1 | CE1 | CE1 | Chicago Ethanol (Platts) Calendar Spread Option - One Month | Biofuels | NYMEX | 0 | 100 |
| FBD | FBD | - | FBD | FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures | Biofuels | NYMEX | 0 | 20 |
Subscribe
EU Wheat Futures and Options
Physically-delivered, Euro-denominated EU Wheat futures provide effective tracking of the underlying cash market, better convergence, and subsequently, valuable price risk management capabilities.
Palm Oil
Our extensive suite of Palm Oil products provides producers, processors and end users with the flexibility and efficiency they need to manage exposure to price volatility and protect their positions in the global palm oil market.
Biofuels
CME Group’s suite of Biofuel products offers a range of nine Renewable Identification Numbers (RINs) as a cost-effective way to manage volatility in the biofuels markets. Our biofuel futures contracts complement the existing energy product suite, including benchmark RBOB Gasoline and ULSD futures.
Latest Market Reports
View All Market Reports-
-
-
-
Grains: Options Underpriced for La Nina Volatility?
- Are options for corn, wheat and soybeans underpriced ahead of a likely La Niña weather phenomenon when volatility typically surges in agriculture markets?
-
-
-
-
U.S., China Corn Markets Converge Amid Surplus
- U.S. and China's corn prices are converging as Beijing ends its stockpiling policy, opening a path for CBOT futures as a proxy to trade the next Chinese harvest.
-
-
-
-
Nine Challenges Facing Markets Post-U.S. Election
- Republican control of Congress to end years of gridlock, with fiscal stimulus, rising debt and lighter-touch regulations set to lift rates and U.S. dollar.
-
-
-
-
Record Price Gap Between U.S. & European Wheat
- Incessant rains in the summer that damaged the wheat crop in France and Germany have ballooned the gap between U.S. and European wheat prices.
-
-
Understanding Agricultural Products
View All EducationCME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.
Subscription Center
