Feedback
Subscription-Based Data Platforms
Distributors
Reports
- Reports
- Settlements
- Volume
- Bulletin
- Registrar
- Weather
Intraday Data
- Intraday Data
- Delayed Quotes
- Block Trades
- DataSuite
Featured Video | View All
Managing Risk at CME Group - How it All Works
A great and yet very simple introduction to the vital role CME Group plays in helping people manage their risk on a daily basis....
Latin America
CME Group Updates
JUST UPDATED Through 2011!
Managed Futures: Portfolio Diversification Brochure
Equity Quarterly Roll Analyzer
Track Roll Trends Through September 21
Watch PBS Special Honoring Milton Friedman
Find Local Listings and Learn More
Market Insights | View All Market Insights
Delayed Quotes
Quotes are Delayed 10 Minutes | View All Quotes Buy Historical Data | Buy Real Time Quotes
Quotes are Delayed 10 Minutes | View All Quotes Buy Historical Data | Buy Real Time Quotes
DTN Closing Grain Comments 09/14 14:42 Grains Mostly Higher as U.S. Dollar Index Falls Grains closed mostly higher with only bea...
| Product | Month | Last | Change | Globex Vol | |
|---|---|---|---|---|---|
| ZCCorn | Dec 12 | 782'4 | +8'6 | 131,402 | |
| ZSSoybeans | Nov 12 | 1738'0 | -9'2 | 105,719 | |
| ZLSoybean Oil | Dec 12 | 57.36 | +0.35 | 44,270 | |
| ZMSoybean Meal | Dec 12 | 525.1 | -5.5 | 34,667 | |
| ZWWheat | Dec 12 | 925'0 | +23'0 | 72,799 | |
| LELive Cattle | Oct 12 | 127.050 | -0.500 | 23,734 | |
| HELean Hogs | Oct 12 | 73.800 | +0.250 | 14,651 |
October crude oil prices eclipsed the $100.00 level earlier in the session and registered its eight consecutive higher close. While cru...
| Product | Month | Last | Change | Globex Vol | |
|---|---|---|---|---|---|
| CLLight Sweet Crude Oil (WTI) | Oct 12 | 99.01 | +0.01 | 247,003 | |
| NGNatural Gas (Henry Hub) | Oct 12 | 2.967 | +0.024 | 131,184 | |
| NPGHenry Hub Nat Gas Pen Swap | Oct 12 | - | - | - | |
| RBRBOB Gasoline | Nov 12 | 2.8940 | -0.0375 | 39,248 | |
| HOHeating Oil | Oct 12 | 3.2395 | +0.00000 | 38,354 | |
| QME-mini Light Sweet Crude (WTI) | Oct 12 | 98.800 | -0.200 | 6,130 | |
| QGE-mini Natural Gas (Henry Hub) | Oct 12 | 2.965 | +0.020 | 1,488 |
- The Fed authorized its third round of quantitative easing this week, promising to dump liquidity into US and global markets to increa...
| Product | Month | Last | Change | Globex Vol | |
|---|---|---|---|---|---|
| ESE-mini S&P 500 (Dollar) | Sep 12 | 1465.25 | +8.00 | 1,291,413 | |
| NDNASDAQ-100 | Dec 12 | 2831.25 | +10.25 | 113 | |
| YME-mini Dow ($5) | Sep 12 | 13548 | +28 | 76,026 | |
| NIYNikkei 225 (Yen) | Dec 12 | 9175 | +175 | 29,721 | |
| NKDNikkei 225 (Dollar) | Dec 12 | 9175 | +155 | 8,266 | |
| NQE-mini NASDAQ-100 | Sep 12 | 2848.50 | +21.00 | 179,812 | |
| SPS&P 500 | Sep 12 | - | - | - |
- The Fed authorized its third round of quantitative easing this week, promising to dump liquidity into US and global markets to increa...
| Product | Month | Last | Change | Globex Vol | |
|---|---|---|---|---|---|
| 6AAUD/USD | Sep 12 | 1.0551 | +0.0005 | 41,229 | |
| 6CCAD/USD | Sep 12 | 1.0298 | -0.0015 | 53,276 | |
| 6SCHF/USD | Sep 12 | 1.0787 | +0.0089 | 11,633 | |
| 6EEUR/USD | Sep 12 | 1.3112 | +0.0126 | 101,554 | |
| 6BGBP/USD | Sep 12 | 1.6217 | +0.0063 | 32,429 | |
| 6JJPY/USD | Sep 12 | 0.012817 | -0.000096 | 38,786 | |
| 6MMXN/USD | Sep 12 | 0.078550 | +0.000600 | 19,577 |
ITC NY - UST EOD Commentary: Treasuries aggressively bear steepened on Friday as 5y, 10y and 30y yields rose by 7bps, 14bps and 16bps, ...
| Product | Month | Last | Change | Globex Vol | |
|---|---|---|---|---|---|
| GEEurodollar | Sep 12 | 99.6200 | 0 | 140,668 | |
| ZQ30-Day Federal Funds | Nov 12 | 99.870 | -0.005 | 3,846 | |
| UBUltra T-Bond Futures | Dec 12 | 158'07 | -3'13 | 74,908 | |
| ZN10-Year U.S. Treasury Note | Dec 12 | 131'285 | -0'280 | 1,288,110 | |
| ZBU.S. Treasury Bond | Dec 12 | 145'00 | -2'07 | 496,173 | |
| ZF5-Year U.S. Treasury Note | Dec 12 | 124'037 | -0'092 | 719,752 | |
| ZT2-Year U.S. Treasury Note | Dec 12 | 110'075 | -0'010 | 178,226 |
The gold market was able to post a new high for the move early in today's trading but could not sustain yesterday's sharp upside moment...
| Product | Month | Last | Change | Globex Vol | |
|---|---|---|---|---|---|
| GCGold | Dec 12 | 1773.5 | +0.8 | 170,089 | |
| SISilver | Dec 12 | 34.745 | +0.089 | 51,370 | |
| PLPlatinum | Oct 12 | 1703.0 | -10.7 | 15,532 | |
| PAPalladium | Dec 12 | 693.00 | -6.30 | 5,319 | |
| HGCopper | Dec 12 | 3.8100 | -0.0225 | 55,165 | |
| MGCE-Micro Gold | Dec 12 | 1772.9 | +0.2 | 762 | |
| HRHR US Steel Coil | Sep 12 | - | - | - |
| Product | Type | Exchange | Price | Qty | Time |
|---|---|---|---|---|---|
| HOV2 | FUT | NYMEX | 32390 | 200 | 14:09:34 |
| HOF3 | FUT | NYMEX | 32257 | 200 | 14:09:34 |
| RBZ2 | FUT | NYMEX | 28762 | 150 | 14:00:31 |
| RBX2 | FUT | NYMEX | 29320 | 150 | 14:00:31 |
| NGF3 | FUT | NYMEX | 3456 | 200 | 13:58:57 |
| NGZ2 | FUT | NYMEX | 3322 | 100 | 13:58:26 |
| NGZ2 | FUT | NYMEX | 3323 | 100 | 13:58:12 |
| NGF3 | FUT | NYMEX | 3456 | 300 | 13:57:30 |
| Trade date 09/14/2012, updated September 14, 2012 04:57:33 PM. | |||||
| Code | Group | Prior Vol | Prior OI |
|---|---|---|---|
| LNHenry Hub Natural Gas Look-Alike Options | Energy | 76140 | 6826433 |
| LOLight Sweet Crude Oil Options | Energy | 55180 | 3748585 |
| NNHenry Hub Natural Gas Last Day Financial Futures | Energy | 64222 | 2575570 |
| CLLight Sweet Crude Oil (WTI) Futures | Energy | 19148 | 1620840 |
| OGGold Options | Metals | 15455 | 1368163 |
| N9PJM Western Hub Off-Peak Calendar-Month Real-Time LMP Swap Futures | Energy | 0 | 1227214 |
| AOWTI Average Price Options | Energy | 6062 | 1215456 |
| NPHenry Hub Natural Gas Penultimate Financial Futures | Energy | 32012 | 1193506 |
| E4PJM Western Hub Off-Peak Calendar-Month Day-Ahead LMP Swap Futures | Energy | 0 | 1173458 |
Futures & Options Trading
As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.
