CME Group

Equity Index Products Home

View All Equity Products

Featured
US Indexes
International Indexes
Select Sectors

Product	Code	Contract		Last	Change	Chart	Open	High	Low	Globex Vol
E-mini S&P 500 Futures	ESH7	MAR 2017	MAR 2017	2258.75	0.00	Show Price Chart	2257.50	2261.00	2254.25	391,513
S&P 500 Futures	SPH7	MAR 2017	MAR 2017	2258.50	-0.20	Show Price Chart	2259.00	2259.30	2255.70	394
E-mini NASDAQ 100 Futures	NQH7	MAR 2017	MAR 2017	4941.00	+4.50	Show Price Chart	4933.75	4943.75	4922.75	67,231
E-mini Russell 1000 Index Futures	RS1H7	MAR 2017		1252.10	-0.20	Show Price Chart	1251.40	1252.60	1251.40	12
Nikkei/Yen Futures	NIYH7	MAR 2017	MAR 2017	19390	+10	Show Price Chart	19385	19440	19350	8,635
Nikkei/USD Futures	NKDH7	MAR 2017	MAR 2017	19455	+10	Show Price Chart	19440	19500	19410	2,849
E-mini Dow ($5) Futures	YMH7	MAR 2017	MAR 2017	19858	-15	Show Price Chart	19867	19890	19845	41,928
E-mini S&P MidCap 400 Futures	EMDH7	MAR 2017	MAR 2017	1670.00	+1.00	Show Price Chart	1669.70	1673.80	1668.10	7,326
E-mini Utilities Select Sector Futures	XAUH7	MAR 2017		489.60	-0.60	Show Price Chart	491.70	491.70	488.90	256
E-mini FTSE China 50 Index Futures	FT5H7	MAR 2017		15245	-40	Show Price Chart	15245	15245	15245	5

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product	Code	Contract		Last	Change	Chart	Open	High	Low	Globex Vol
E-mini S&P 500 Futures	ESH7	MAR 2017	MAR 2017	2258.75	0.00	Show Price Chart	2257.50	2261.00	2254.25	391,513
E-mini NASDAQ 100 Futures	NQH7	MAR 2017	MAR 2017	4941.00	+4.50	Show Price Chart	4933.75	4943.75	4922.75	67,231
E-mini Dow ($5) Futures	YMH7	MAR 2017	MAR 2017	19858	-15	Show Price Chart	19867	19890	19845	41,928
E-mini S&P MidCap 400 Futures	EMDH7	MAR 2017	MAR 2017	1670.00	+1.00	Show Price Chart	1669.70	1673.80	1668.10	7,326
S&P 500 Futures	SPH7	MAR 2017	MAR 2017	2258.50	-0.20	Show Price Chart	2259.00	2259.30	2255.70	394
Dow Jones Real Estate Futures	RXH7	MAR 2017		300.0	+0.4	Show Price Chart	300.2	300.4	298.4	1,191
E-mini Russell 1000 Index Futures	RS1H7	MAR 2017		1252.10	-0.20	Show Price Chart	1251.40	1252.60	1251.40	12
S&P 500 Annual Dividend Index Futures	SDAZ8	DEC 2018		51.100	+0.100	Show Price Chart	51.100	51.100	51.100	40
S&P 500 Carry Adjusted Total Return Index Futures	CTRH7	MAR 2017		-	-	Show Price Chart	-	-	-	0

Product	Code	Contract		Last	Change	Chart	Open	High	Low	Globex Vol
Nikkei/Yen Futures	NIYH7	MAR 2017	MAR 2017	19390	+10	Show Price Chart	19385	19440	19350	8,635
Nikkei/USD Futures	NKDH7	MAR 2017	MAR 2017	19455	+10	Show Price Chart	19440	19500	19410	2,849
E-mini Nikkei 225 - Yen denominated Futures	ENYH7	MAR 2017		-	-	Show Price Chart	-	-	-	0
USD-Denominated Ibovespa Index Futures	IBVG7	FEB 2017		58895	+795	Show Price Chart	58470	58900	58470	7
E-mini NIFTY 50 Index Futures	MNFZ6	DEC 2016		7999.00	-2.00	Show Price Chart	7971.50	8032.50	7957.50	40
E-mini FTSE China 50 Index Futures	FT5H7	MAR 2017		15245	-40	Show Price Chart	15245	15245	15245	5
E-mini FTSE 100 Index (GBP) Futures	FT1H7	MAR 2017		-	-	Show Price Chart	-	-	-	0
E-mini USD Denominated FTSE 100 Index Futures	FTUH7	MAR 2017		-	-	Show Price Chart	-	-	-	0
E-mini FTSE Emerging Index Futures	EIH7	MAR 2017		-	-	Show Price Chart	-	-	-	0
E-mini FTSE Developed Europe Index Futures	DVEH7	MAR 2017		-	-	Show Price Chart	-	-	-	0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product	Code	Contract	Last	Change	Chart	Open	High	Low	Globex Vol
E-mini Utilities Select Sector Futures	XAUH7	MAR 2017	489.60	-0.60	Show Price Chart	491.70	491.70	488.90	256
E-mini Health Care Select Sector Futures	XAVH7	MAR 2017	696.90	+5.50	Show Price Chart	693.30	696.90	693.30	41
E-mini Materials Select Sector Futures	XABH7	MAR 2017	532.80	+0.90	Show Price Chart	531.40	532.80	529.80	160
E-mini Consumer Discretionary Select Sector Futures	XAYH7	MAR 2017	832.00	-2.00	Show Price Chart	834.50	834.50	831.80	44
E-mini Consumer Staples Select Sector Futures	XAPH7	MAR 2017	521.80	+0.70	Show Price Chart	521.00	521.80	521.00	50
E-mini Industrial Select Sector Futures	XAIH7	MAR 2017	630.00	+0.30	Show Price Chart	629.70	630.00	629.20	16
E-mini Technology Select Sector Futures	XAKH7	MAR 2017	490.10	-0.80	Show Price Chart	490.10	490.10	490.10	11
E-mini Energy Select Sector Futures	XAEH7	MAR 2017	764.10	-1.60	Show Price Chart	763.50	765.80	763.20	224
E-mini Financial Select Sector Futures	XAFH7	MAR 2017	290.65	+0.70	Show Price Chart	290.10	290.65	289.25	179
E-mini S&P Real Estate Select Sector Index Futures	XARH7	MAR 2017	145.95	-0.15	Show Price Chart	146.20	146.20	145.95	7

Tools

Commitment of Traders

Subscribe to Equity Updates

Subscribe to Daily Equity Index Options Reports

New Options Offset Program

Learn More

Equity Index Essentials

- Blocks
- Bulletin
- Calendar
- EFPs
- Fees
- Margins
- Settlements (Daily)
- Settlements (Quarterly)
- Price Limits
- Roll Dates
- Rulebook

Equity Index Product Centers

- Read more
- Product Center
- U.S. Index
- Learn about U.S. Equity Index futures and options on the benchmark S&P, NASDAQ-100, and Dow indices.

- Read more
- Product Center
- Select Sectors
- Discover Select Sector futures, a liquid and capital efficient way to manage sector exposure.

- Read more
- Product Center
- International Index
- Read about International Equity Index products based on the Nikkei 225, Nifty 50, Bovespa and FTSE indices.

- Read more
- Product Center
- Options on Futures
- Learn more about Equity Index Options on Futures, which offer around-the-clock liquidity, market depth, and extensive product choice

Trading the Product

View Product Information and Research

- Read more
- Basis Trade at Index Close (BTIC)
- Basis Trade at Index Close (BTIC) transactions enable market participants to execute a basis trade relative to the official close for the underlying index for more efficient cash management.

- Read more
- The Big Picture: A Cost Comparison of Futures and ETFs
- Examine the all-in cost of replicating the S&P 500 total return via equity index futures and ETFs across a variety of use cases.

- Read more
- Dividend Futures
- Dividend Index futures provide you with efficient tools to hedge or express a view on the U.S. dividend market, regardless of the price movement of the S&P 500 index.

- Read more
- Monthly Equity Index Product Review
- Read the latest monthly updates for the Equity Index market, featuring ADV and open interest, as well as month-over-month comparisons.

About Equity Index Products

CME Group is the leading marketplace for Equity Index futures and options on futures. With deep liquidity and products based on global benchmark indices, including the S&P 500, NASDAQ-100, FTSE 100, Nikkei 225 and more, CME Group provides a range of opportunities for managing equity index exposure.

Learn how we’re working with index partners to deliver equity derivative innovations.

View Index Partners

Contact Us

Send Us Feedback

Who We Are

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX and COMEX.