Product | Code | Contract | Last | Change | Chart | Open | High | Low | Globex Vol | |
---|---|---|---|---|---|---|---|---|---|---|
E-mini S&P 500 Futures | ESH7 | MAR 2017 | MAR 2017 | 2258.75 | 0.00 | Show Price Chart | 2257.50 | 2261.00 | 2254.25 | 391,513 |
S&P 500 Futures | SPH7 | MAR 2017 | MAR 2017 | 2258.50 | -0.20 | Show Price Chart | 2259.00 | 2259.30 | 2255.70 | 394 |
E-mini NASDAQ 100 Futures | NQH7 | MAR 2017 | MAR 2017 | 4941.00 | +4.50 | Show Price Chart | 4933.75 | 4943.75 | 4922.75 | 67,231 |
E-mini Russell 1000 Index Futures | RS1H7 | MAR 2017 | 1252.10 | -0.20 | Show Price Chart | 1251.40 | 1252.60 | 1251.40 | 12 | |
Nikkei/Yen Futures | NIYH7 | MAR 2017 | MAR 2017 | 19390 | +10 | Show Price Chart | 19385 | 19440 | 19350 | 8,635 |
Nikkei/USD Futures | NKDH7 | MAR 2017 | MAR 2017 | 19455 | +10 | Show Price Chart | 19440 | 19500 | 19410 | 2,849 |
E-mini Dow ($5) Futures | YMH7 | MAR 2017 | MAR 2017 | 19858 | -15 | Show Price Chart | 19867 | 19890 | 19845 | 41,928 |
E-mini S&P MidCap 400 Futures | EMDH7 | MAR 2017 | MAR 2017 | 1670.00 | +1.00 | Show Price Chart | 1669.70 | 1673.80 | 1668.10 | 7,326 |
E-mini Utilities Select Sector Futures | XAUH7 | MAR 2017 | 489.60 | -0.60 | Show Price Chart | 491.70 | 491.70 | 488.90 | 256 | |
E-mini FTSE China 50 Index Futures | FT5H7 | MAR 2017 | 15245 | -40 | Show Price Chart | 15245 | 15245 | 15245 | 5 |
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Product | Code | Contract | Last | Change | Chart | Open | High | Low | Globex Vol | |
---|---|---|---|---|---|---|---|---|---|---|
E-mini S&P 500 Futures | ESH7 | MAR 2017 | MAR 2017 | 2258.75 | 0.00 | Show Price Chart | 2257.50 | 2261.00 | 2254.25 | 391,513 |
E-mini NASDAQ 100 Futures | NQH7 | MAR 2017 | MAR 2017 | 4941.00 | +4.50 | Show Price Chart | 4933.75 | 4943.75 | 4922.75 | 67,231 |
E-mini Dow ($5) Futures | YMH7 | MAR 2017 | MAR 2017 | 19858 | -15 | Show Price Chart | 19867 | 19890 | 19845 | 41,928 |
E-mini S&P MidCap 400 Futures | EMDH7 | MAR 2017 | MAR 2017 | 1670.00 | +1.00 | Show Price Chart | 1669.70 | 1673.80 | 1668.10 | 7,326 |
S&P 500 Futures | SPH7 | MAR 2017 | MAR 2017 | 2258.50 | -0.20 | Show Price Chart | 2259.00 | 2259.30 | 2255.70 | 394 |
Dow Jones Real Estate Futures | RXH7 | MAR 2017 | 300.0 | +0.4 | Show Price Chart | 300.2 | 300.4 | 298.4 | 1,191 | |
E-mini Russell 1000 Index Futures | RS1H7 | MAR 2017 | 1252.10 | -0.20 | Show Price Chart | 1251.40 | 1252.60 | 1251.40 | 12 | |
S&P 500 Annual Dividend Index Futures | SDAZ8 | DEC 2018 | 51.100 | +0.100 | Show Price Chart | 51.100 | 51.100 | 51.100 | 40 | |
S&P 500 Carry Adjusted Total Return Index Futures | CTRH7 | MAR 2017 | - | - | Show Price Chart | - | - | - | 0 |
Product | Code | Contract | Last | Change | Chart | Open | High | Low | Globex Vol | |
---|---|---|---|---|---|---|---|---|---|---|
Nikkei/Yen Futures | NIYH7 | MAR 2017 | MAR 2017 | 19390 | +10 | Show Price Chart | 19385 | 19440 | 19350 | 8,635 |
Nikkei/USD Futures | NKDH7 | MAR 2017 | MAR 2017 | 19455 | +10 | Show Price Chart | 19440 | 19500 | 19410 | 2,849 |
E-mini Nikkei 225 - Yen denominated Futures | ENYH7 | MAR 2017 | - | - | Show Price Chart | - | - | - | 0 | |
USD-Denominated Ibovespa Index Futures | IBVG7 | FEB 2017 | 58895 | +795 | Show Price Chart | 58470 | 58900 | 58470 | 7 | |
E-mini NIFTY 50 Index Futures | MNFZ6 | DEC 2016 | 7999.00 | -2.00 | Show Price Chart | 7971.50 | 8032.50 | 7957.50 | 40 | |
E-mini FTSE China 50 Index Futures | FT5H7 | MAR 2017 | 15245 | -40 | Show Price Chart | 15245 | 15245 | 15245 | 5 | |
E-mini FTSE 100 Index (GBP) Futures | FT1H7 | MAR 2017 | - | - | Show Price Chart | - | - | - | 0 | |
E-mini USD Denominated FTSE 100 Index Futures | FTUH7 | MAR 2017 | - | - | Show Price Chart | - | - | - | 0 | |
E-mini FTSE Emerging Index Futures | EIH7 | MAR 2017 | - | - | Show Price Chart | - | - | - | 0 | |
E-mini FTSE Developed Europe Index Futures | DVEH7 | MAR 2017 | - | - | Show Price Chart | - | - | - | 0 |
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Product | Code | Contract | Last | Change | Chart | Open | High | Low | Globex Vol | |
---|---|---|---|---|---|---|---|---|---|---|
E-mini Utilities Select Sector Futures | XAUH7 | MAR 2017 | 489.60 | -0.60 | Show Price Chart | 491.70 | 491.70 | 488.90 | 256 | |
E-mini Health Care Select Sector Futures | XAVH7 | MAR 2017 | 696.90 | +5.50 | Show Price Chart | 693.30 | 696.90 | 693.30 | 41 | |
E-mini Materials Select Sector Futures | XABH7 | MAR 2017 | 532.80 | +0.90 | Show Price Chart | 531.40 | 532.80 | 529.80 | 160 | |
E-mini Consumer Discretionary Select Sector Futures | XAYH7 | MAR 2017 | 832.00 | -2.00 | Show Price Chart | 834.50 | 834.50 | 831.80 | 44 | |
E-mini Consumer Staples Select Sector Futures | XAPH7 | MAR 2017 | 521.80 | +0.70 | Show Price Chart | 521.00 | 521.80 | 521.00 | 50 | |
E-mini Industrial Select Sector Futures | XAIH7 | MAR 2017 | 630.00 | +0.30 | Show Price Chart | 629.70 | 630.00 | 629.20 | 16 | |
E-mini Technology Select Sector Futures | XAKH7 | MAR 2017 | 490.10 | -0.80 | Show Price Chart | 490.10 | 490.10 | 490.10 | 11 | |
E-mini Energy Select Sector Futures | XAEH7 | MAR 2017 | 764.10 | -1.60 | Show Price Chart | 763.50 | 765.80 | 763.20 | 224 | |
E-mini Financial Select Sector Futures | XAFH7 | MAR 2017 | 290.65 | +0.70 | Show Price Chart | 290.10 | 290.65 | 289.25 | 179 | |
E-mini S&P Real Estate Select Sector Index Futures | XARH7 | MAR 2017 | 145.95 | -0.15 | Show Price Chart | 146.20 | 146.20 | 145.95 | 7 |
CME Group is the leading marketplace for Equity Index futures and options on futures. With deep liquidity and products based on global benchmark indices, including the S&P 500, NASDAQ-100, FTSE 100, Nikkei 225 and more, CME Group provides a range of opportunities for managing equity index exposure.
Learn how we’re working with index partners to deliver equity derivative innovations.