NASDAQ – Most Active
December 04, 2008 | Market Closed
NASDAQ Composite | Advanced | Declined | Unchanged | New Highs | New Lows | |
---|---|---|---|---|---|---|
1,445.56 46.82 | 989 | 1,897 | 118 | 4 | 128 | |
Share Volume | 436,474,178 | 1,604,724,825 | 16,257,195 | n/a | n/a |
Twenty Most Active Share Volume
Symbol | Company | Last Sale* | Change Net / % | Share Volume | |
---|---|---|---|---|---|
PowerShares QQQ Trust, Series 1 | $ 27.81 | 0.81 2.83% | 184,284,799 | ||
Intel Corporation | $ 12.77 | 0.89 6.52% | 77,413,863 | ||
Microsoft Corporation | $ 19.11 | 0.76 3.82% | 77,368,997 | ||
Cisco Systems, Inc. | $ 15.33 | 0.202 1.30% | 58,084,733 | ||
Oracle Corporation | $ 15.44 | 0.6057 3.77% | 47,374,443 | ||
Apple Inc. | $ 91.41 | 2.848 3.02% | 38,771,704 | ||
Applied Materials, Inc. | $ 9.52 | 0.21 2.26% | 28,501,017 | ||
Comcast Corporation | $ 15.78 | 0.28 1.74% | 28,285,076 | ||
Research in Motion Limited | $ 37.20 | 1.76 4.52% | 21,395,684 | ||
QUALCOMM Incorporated | $ 30.08 | 0.582 1.97% | 19,737,541 | ||
eBay Inc. | $ 13.40 | 0.23 1.69% | 19,455,209 | ||
Amazon.com, Inc. | $ 47.32 | 2.11 4.67% | 19,315,577 | ||
Starbucks Corporation | $ 8.61 | 0.03 0.35% | 18,436,430 | ||
Adobe Systems Incorporated | $ 20.44 | 2.10 9.32% | 18,323,083 | ||
Dell Inc. | $ 10.27 | 0.192 1.84% | 18,091,399 | ||
Yahoo! Inc. | $ 11.05 | 0.45 3.91% | 17,043,609 | ||
SanDisk Corporation | $ 8.08 | 1.1346 12.31% | 16,465,177 | ||
Symantec Corporation | $ 11.10 | 0.402 3.50% | 14,237,106 | ||
Charles Schwab Corporation (The) | $ 16.41 | 0.382 2.38% | 13,466,749 | ||
Comcast Corporation | $ 15.07 | 0.24 1.57% | 12,301,507 |
* All values included in the "Twenty Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.