Friday, January 16, 2009
 
Home
What is Organic?
Products and Services
Organic Fertilizers
Potting Soil
Poultry Barn Calendar
Super Soy, LLC
Contact us
  
Futures Markets
Grains
Corn
Soybeans
Soybean Meal
Soybean Oil
Wheat
Rough Rice
Canola
Oats
Western Barley
Livestock/Dairy
Cattle – Live
Cattle – Feeder
Lean Hogs
Pork Bellies
Milk
Butter
Softs
Cotton
Cocoa
Coffee
Lumber
Orange Juice
Sugars
Energies
Crude Oil
Ethanol
Natural Gas
Currencies
Australian Dollar
British Pound
Canadian Dollar
Japanese Yen
Mexican Peso
Swiss Franc
US Dollar Index
Financials
10-Year T-Note
2-Year T-Note
30-day Fed Funds
30-Year T-Bond
5-Year T-Note
Eurodollar 3-Month
Euroyen
LIBOR
Indices
Dow Jones
E-mini NASDAQ 100
Goldman Sachs Commidity
NASDAQ 100
NIKKEI 225
S&P 500 Index
Value Line
Metals
Gold
Silver
Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (C9H)
Exchange:  CBOT
Last Price:  391'0s
Change:  25'6
Bid: 
Ask: 
Today's High:  392'4
Today's Low:  373'0
Volume:  91,411
Open:  373'4
Close:  391'0
Prev:  365'2
Contract High:  643'0
Contract Low:  306'0
Updated:  Jan-16-2009
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Kansas Acreage Teeter-totter
Pat Hill – DTN Markets Blogger Bio
Posted at 01:54PM Fri 16, 2009
C9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN