CBOT - Oats Quotes Open Auction

Tools

Product Information

Daily Price Limits

Trading Hours / Symbols

Futures Contract Specs

Options Contract Specs

Margins

Rules & Regulations

Price Board Explanation

RSS for Oats

Market Commentary

Ag Fundamental Reports

USDA Monthly Supply & Demand

Weekly Export Sales

Quarterly Hogs & Pigs

Cattle on Feed

more reports

Registrar Reports

Oats Futures (O)

Delayed 10 minute data as of January 16, 2009 15:02 CST

Click to see Oats Product Calendar Dates

Exp	Last 1 Last 2	Net Chg	Open	High	Low	Settle	Prev Settle
09Mar	222'4 13:39	+5'4	221'4	222'6	220'0	222'4	217'0
09May	232'0 13:39	+5'4	0'0	232'0	226'4	232'0	226'4
09Jul	241'4 13:39	+5'4	0'0	241'4	236'0	241'4	236'0
09Sep	251'0 13:39	+5'4	0'0	251'0	245'4	251'0	245'4
09Dec	266'0 13:39	+5'4	264'4	266'0	264'4	266'0	260'4
10Mar	280'0 13:39	+5'4	0'0	280'0	274'4	280'0	274'4
10May	290'0 13:39	+5'4	0'0	290'0	284'4	290'0	284'4
10Jul	299'0 13:39	+5'4	0'0	299'0	293'4	299'0	293'4
10Sep	309'0 13:39	+5'4	0'0	309'0	303'4	309'0	303'4
10Dec	324'0 13:39	+5'4	0'0	324'0	318'4	324'0	318'4
11Jul	347'0 13:39	+5'4	0'0	347'0	341'4	347'0	341'4
11Sep	357'0 13:39	+5'4	0'0	357'0	351'4	357'0	351'4
Table generated January 16, 2009 15:02 CST = Chart = Option

Product News

Product Strategies