Soybean Meal Futures (SM)
Delayed 10 minute data as of January 16, 2009 15:02 CST
09Mar
|
316.0
13:39
|
+11.0
|
312.0
|
316.5
|
310.4
|
|
316.0
|
305.0
|
|
09May
|
317.3
13:39
|
+10.8
|
315.0
|
317.3
|
312.0
|
|
317.3
|
306.5
|
|
09Jul
|
319.8
13:39
|
+10.7
|
318.0
|
319.8
|
315.0
|
|
319.8
|
309.1
|
|
09Aug
|
317.3
13:39
|
+9.9
|
312.9
|
317.3
|
312.9
|
|
317.3
|
307.4
|
|
09Sep
|
308.8
13:39
|
+8.0
|
309.0
|
309.0
|
305.0
|
|
308.8
|
300.8
|
|
09Oct
|
291.5
13:39
|
+5.4
|
291.5
|
291.5
|
290.0
|
|
291.5
|
286.1
|
|
09Dec
|
290.0
13:39
|
+4.9
|
293.5
|
299.0
|
286.0
|
|
290.0
|
285.1
|
|
10Jan
|
290.0
13:39
|
+4.9
|
0.0
|
290.0
|
285.1
|
|
290.0
|
285.1
|
|
10Mar
|
290.0
13:39
|
+5.9
|
0.0
|
290.0
|
284.1
|
|
290.0
|
284.1
|
|
10May
|
289.0
13:39
|
+4.9
|
0.0
|
289.0
|
284.1
|
|
289.0
|
284.1
|
|
10Jul
|
289.0
13:39
|
+4.9
|
0.0
|
289.0
|
284.1
|
|
289.0
|
284.1
|
|
10Aug
|
289.0
13:39
|
+4.9
|
0.0
|
289.0
|
284.1
|
|
289.0
|
284.1
|
|
10Sep
|
289.0
13:39
|
+4.9
|
0.0
|
289.0
|
284.1
|
|
289.0
|
284.1
|
|
10Oct
|
289.0
13:39
|
+4.9
|
0.0
|
284.1
|
284.1
|
|
289.0
|
284.1
|
|
10Dec
|
289.0
13:39
|
+4.9
|
0.0
|
289.0
|
284.1
|
|
289.0
|
284.1
|
|
11Jan
|
289.0
13:39
|
+4.9
|
0.0
|
289.0
|
284.1
|
|
289.0
|
284.1
|
|
11Mar
|
289.0
13:39
|
+4.9
|
0.0
|
289.0
|
284.1
|
|
289.0
|
284.1
|
|
11Jul
|
289.0
13:39
|
+4.9
|
0.0
|
289.0
|
284.1
|
|
289.0
|
284.1
|
|
11Oct
|
289.0
13:39
|
+4.9
|
0.0
|
289.0
|
284.1
|
|
289.0
|
284.1
|
|
11Dec
|
286.0
13:39
|
+4.9
|
0.0
|
286.0
|
281.1
|
|
286.0
|
281.1
|
|
Table generated January 16, 2009 15:02 CST
= Chart = Option |