By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.
5,113.49 Delayed Data As of Sep 08 | 0.00 / 0.00% Today’s Change | 4,311 Today|||52-Week Range 5,442 | +5.17% Year-to-Date |
Previous close | 5,113.49 |
Open | 5,099.31 |
Day high | 5,117.89 |
Day low | 5,086.51 |
Average daily volume (3 months) | 87,500,704 |
Average P/E | 24.2 |
1 year change | +12.58% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
---|---|---|---|---|---|---|
Accor/B/R sh EUR3 | 40.07 | 0.00 | 0.00% | 20.2 | 823.6K | +13.10% |
Air Liquide/B/R sh EUR5.5 | 103.30 | 0.00 | 0.00% | 20.2 | 551.6K | -2.22% |
Airbus/BrSh EUR1 | 70.50 | 0.00 | 0.00% | NM | 1.3M | +12.19% |
ArcelorMittal/RegSh npv | 22.28 | 0.00 | 0.00% | -- | 7.0M | +191.53% |
Atos/B/R sh EUR1 | 127.60 | 0.00 | 0.00% | 17.9 | 175.3K | +27.28% |
AXA/B/R sh EUR2.29 | 23.96 | 0.00 | 0.00% | 7.2 | 4.7M | -0.13% |
BNP Paribas /BrSh Cl A EUR2 | 62.99 | 0.00 | 0.00% | 6.9 | 2.9M | +4.03% |
Bouygues/BrSh EUR1 | 38.59 | 0.00 | 0.00% | 6.0 | 477.8K | +13.34% |
Capgemini/B/R sh EUR8 | 95.03 | 0.00 | 0.00% | 14.9 | 515.3K | +18.57% |
Carrefour/B/R sh EUR2.5 | 16.80 | 0.00 | 0.00% | 7.8 | 3.1M | -26.61% |
Cie de Saint-Go/B/R sh EUR4 | 46.92 | 0.00 | 0.00% | 18.2 | 929.5K | +6.01% |
Credit Agricole/B/R sh EUR3 | 14.66 | 0.00 | 0.00% | 5.8 | 5.0M | +24.41% |
DANONE/B/R sh EUR0.25 | 67.45 | 0.00 | 0.00% | 19.6 | 1.1M | +12.04% |
Engie/B/R sh EUR1 | 14.75 | 0.00 | 0.00% | 9.7 | 13.6M | +21.70% |
Essilor Intl/B/R sh EUR0.18 | 109.60 | 0.00 | 0.00% | 35.3 | 780.8K | +2.10% |