By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.
12,303.98 Delayed Data As of Sep 08 | ![]() Today’s Change | 10,175 Today|||52-Week Range 12,952 | +7.17% Year-to-Date |
Previous close | 12,296.63 |
Open | 12,261.81 |
Day high | 12,321.61 |
Day low | 12,245.33 |
Average daily volume (3 months) | 88,555,287 |
Average P/E | 22.3 |
1 year change | +15.26% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
---|---|---|---|---|---|---|
132.35 | +0.70 | +0.53% | 54.0 | 1.2M | -0.75% | |
adidas/RegSh npv | 194.95 | -0.45 | -0.23% | -- | 483.5K | +29.84% |
Allianz/RegSh npv | 180.15 | 0.00 | 0.00% | 9.0 | 1.2M | +14.75% |
BASF/RegSh npv | 84.40 | +0.50 | +0.60% | 24.7 | 2.2M | -4.43% |
Bayer/RegSh npv | 108.65 | -0.70 | -0.64% | 16.5 | 1.5M | +9.60% |
Beiersdorf/BrSh npv | 91.60 | +0.35 | +0.38% | 33.6 | 224.4K | +13.65% |
BMW/BrSh EUR1 | 82.52 | -0.13 | -0.16% | 7.8 | 1.4M | -7.02% |
Commerzbank/BrSh npv | 10.17 | +0.145 | +1.45% | -- | 10.5M | +40.35% |
Continental/BrSh npv | 198.95 | +1.10 | +0.56% | NM | 407.5K | +8.30% |
Daimler/RegSh npv | 64.83 | -0.08 | -0.12% | 7.7 | 3.3M | -8.33% |
Deutsche Bank/RegSh npv | 13.34 | +0.085 | +0.64% | NM | 10.1M | -13.35% |
Deutsche Boerse/RegSh npv | 92.25 | +0.11 | +0.12% | 13.8 | 478.7K | +20.71% |
Deutsche Post /RegSh npv | 35.21 | -0.05 | -0.14% | 20.2 | 1.9M | +12.73% |
Deutsche Teleko/RegSh npv | 15.03 | -0.06 | -0.40% | 12.6 | 9.6M | -8.10% |
Dt Lufthansa/RegSh npv | 22.08 | +0.08 | +0.36% | NM | 2.8M | +79.95% |