Our Terms of Service and Privacy Policy have changed.
By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.
By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.
| 12,303.98 Delayed Data As of Sep 08 |  +7.35 / +0.06%Today’s Change | 10,175 Today|||52-Week Range 12,952 | +7.17% Year-to-Date |
| Previous close | 12,296.63 |
| Open | 12,261.81 |
| Day high | 12,321.61 |
| Day low | 12,245.33 |
| Average daily volume (3 months) | 88,555,287 |
| Average P/E | 22.3 |
| 1 year change | +15.26% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| 132.35 | +0.70 | +0.53% | 54.0 | 1.2M | -0.75% | |
| adidas/RegSh npv | 194.95 | -0.45 | -0.23% | -- | 483.5K | +29.84% |
| Allianz/RegSh npv | 180.15 | 0.00 | 0.00% | 9.0 | 1.2M | +14.75% |
| BASF/RegSh npv | 84.40 | +0.50 | +0.60% | 24.7 | 2.2M | -4.43% |
| Bayer/RegSh npv | 108.65 | -0.70 | -0.64% | 16.5 | 1.5M | +9.60% |
| Beiersdorf/BrSh npv | 91.60 | +0.35 | +0.38% | 33.6 | 224.4K | +13.65% |
| BMW/BrSh EUR1 | 82.52 | -0.13 | -0.16% | 7.8 | 1.4M | -7.02% |
| Commerzbank/BrSh npv | 10.17 | +0.145 | +1.45% | -- | 10.5M | +40.35% |
| Continental/BrSh npv | 198.95 | +1.10 | +0.56% | NM | 407.5K | +8.30% |
| Daimler/RegSh npv | 64.83 | -0.08 | -0.12% | 7.7 | 3.3M | -8.33% |
| Deutsche Bank/RegSh npv | 13.34 | +0.085 | +0.64% | NM | 10.1M | -13.35% |
| Deutsche Boerse/RegSh npv | 92.25 | +0.11 | +0.12% | 13.8 | 478.7K | +20.71% |
| Deutsche Post /RegSh npv | 35.21 | -0.05 | -0.14% | 20.2 | 1.9M | +12.73% |
| Deutsche Teleko/RegSh npv | 15.03 | -0.06 | -0.40% | 12.6 | 9.6M | -8.10% |
| Dt Lufthansa/RegSh npv | 22.08 | +0.08 | +0.36% | NM | 2.8M | +79.95% |
