After-Hours
See Pre-Market TradingU.S. Stock Futures
S&P
|
+5.00 / +0.13% | |
| Level | 3,717.75 | |
| Fair Value | 3,714.59 | |
| Difference | 3.16 | |
| Data as of 7:38am ET
| ||
|
Nasdaq
|
+13.25 / +0.10% | |
| Level | 12,764.25 | |
| Fair Value | 12,754.59 | |
| Difference | 9.66 | |
| Data as of 7:38am ET
| ||
|
Dow
|
+11.00 / +0.04% | |
| Level | 30,213.00 | |
| Data as of 7:38am ET
| ||
Futures based on March 2021 contract.
Fair value provided by IndexArb.com
Dec 18 7:10am:
The Rockefeller Foundation, a 107-year-old philanthropy built by oil tycoon John D. Rockefeller, is breaking up with fossil fuels in an effort to save the planet. More
What's Moving After Hours
| Gainers & Losers | Day’s Close | After-Hours | After-Hours % Change |
|---|---|---|---|
| DDDupont De Nemours In... | 69.49 | 71.16 | +2.40% |
| FTITechnipFMC PLC | 9.69 | 9.83 | +1.44% |
| PHMPultegroup Inc | 44.78 | 45.38 | +1.34% |
| ACNAccenture PLC | 264.47 | 268.00 | +1.33% |
| DLRDigital Realty Trust... | 133.93 | 135.62 | +1.26% |
| FDXFedEx Corp | 292.26 | 282.70 | -3.27% |
| CNCCentene Corp | 62.09 | 60.50 | -2.56% |
| DRIDarden Restaurants I... | 118.62 | 116.50 | -1.79% |
| IFFInternational Flavor... | 113.58 | 111.67 | -1.68% |
| UPSUnited Parcel Servic... | 174.49 | 171.90 | -1.48% |
Data as of 7:31am ET
After-Market Quote
World Markets » |
Level | % Change | |
|---|---|---|---|
 |
Nikkei 225 Japan | 26,763.39 | -0.16% |
| |
Hang Seng Hong Kong | 26,498.60 | -0.67% |
 |
FTSE 100 England | 6,568.85 | +0.27% |
| |
DAX Germany | 13,727.80 | +0.44% |
Data as of 7:26am ET
Commodities » |
Price | % Change |
|---|---|---|
| Light Crude | 48.33 | -0.06% |
| Natural Gas | 2.68 | +1.52% |
| Gold | 1,893.30 | +0.15% |
| Corn | .04 | +0.23% |
Data as of 7:31am ET
Currencies » |
Price | $ Change | |
|---|---|---|---|
| Canada Dollar | $0.7861 | -0.1844% | |
| United Kingdom Pound | $1.3584 | -0.5404% | |
| European Euro | $1.2268 | -0.5611% | |
| Japan Yen | ¥0.0097 | -0.3672% | |
Data as of Dec 16
Bonds & Interest Rates » |
Yield Today |
Previous Yield |
|---|---|---|
| 3 Month Treasury | 0.08% | 0.08% |
| 10 Year Treasury | 0.93% | 0.92% |
| 30 Year Treasury | 1.68% | 1.67% |
Data as of Dec 17
