29,861.55 Delayed Data As of 4:59pm ET | -184.82 / -0.62% Today’s Change | 18,214 Today|||52-Week Range 30,326 | +4.64% Year-to-Date |
Previous close | 30,046.37 |
Open | 30,123.91 |
Day high | 30,325.79 |
Day low | 29,849.15 |
Today's volume | 371,983,974 |
Average daily volume (3 months) | 402,333,606 |
Average P/E | 27.0 |
1 year change | +6.14% |
Company | Price | Change | % Change |
---|---|---|---|
TRV Travelers Companies Inc | 135.31 | +1.32 | +0.99% |
CAT Caterpillar Inc | 179.00 | +0.95 | +0.53% |
NKE Nike Inc | 136.80 | +0.52 | +0.38% |
MCD Mcdonald's Corp | 212.69 | +0.77 | +0.36% |
UNH UnitedHealth Group Inc | 336.80 | +0.67 | +0.20% |
DIS Walt Disney Co | 169.55 | +0.25 | +0.15% |
JNJ Johnson & Johnson | 149.25 | +0.18 | +0.12% |
CVX Chevron Corp | 89.54 | +0.10 | +0.11% |
JPM JPMorgan Chase & Co | 118.34 | +0.04 | +0.03% |
VZ Verizon Communications Inc | 60.00 | +0.0202 | +0.03% |
Company | Price | Change | % Change |
---|---|---|---|
MMM 3M Co | 172.50 | -0.58 | -0.34% |
KO Coca-Cola Co | 53.13 | -0.14 | -0.26% |
HD Home Depot Inc | 265.01 | -0.57 | -0.21% |
GS Goldman Sachs Group Inc | 237.45 | -0.34 | -0.14% |
CRM Salesforce.Com Inc | 221.08 | -0.195 | -0.09% |
BA Boeing Co | 228.43 | -0.19 | -0.08% |