Pre-Market Trading

See After-Hours Trading

Data as of 5:16pm ET

Monday’s Close:

Dow -184.82

29,861.55
-0.62%
Nasdaq +62.168

12,440.04
+0.50%
S&P -15.97

3,647.49
-0.44%

U.S. Stock Futures

S&P	+3.25 / +0.09%
Level	3,649.75
Fair Value	3,640.20
Difference	9.55
Data as of 6:06pm ET
Nasdaq	+5.50 / +0.04%
Level	12,462.00
Fair Value	12,465.92
Difference	-3.92
Data as of 6:06pm ET
Dow	+43.00 / +0.14%
Level	29,908.00
Data as of 6:06pm ET

Futures based on March 2021 contract.

Fair value provided by IndexArb.com

What's Moving Pre-Market

S&P 500 Gainers & Losers	Price	Pre-Market % Change	Volume
WHRWhirlpool Corp	186.35	+1.26%	29,573
BSXBoston Scientific Co...	33.81	+1.08%	938,500
ALKAlaska Air Group Inc...	49.40	+0.96%	82,763
IRMIron Mountain Inc	29.52	+0.85%	90,821
HPEHewlett Packard Ente...	11.97	+0.84%	834,162
PMPhilip Morris Intern...	83.00	-1.66%	5,564,143
ROLRollins Inc	38.00	-1.20%	294,246
RLRalph Lauren Corp	98.02	-0.89%	33,836
WFCWells Fargo & Co	28.51	-0.45%	712,951
HPQHP Inc	23.11	-0.43%	275,211

Data as of 5:58pm ET

Pre-Market Quote

World Markets »		Level	% Change
	Nikkei 225 Japan	26,732.44	+0.30%
	Hang Seng Hong Kong	26,389.52	-0.44%
	FTSE 100 England	6,531.83	-0.23%
	DAX Germany	13,223.16	+0.83%

Data as of 11:45am ET

Commodities »	Price	% Change
Light Crude	46.94	-0.11%
Natural Gas	2.66	-0.67%
Gold	1,830.90	-0.07%
Corn	.04	+0.12%

Data as of 6:06pm ET

Currencies »		Price	$ Change
	Canada Dollar	$0.7830	+0.2747%
	United Kingdom Pound	$1.3225	+0.5251%
	European Euro	$1.2113	+0.2063%
	Japan Yen	¥104.0250	-0.1823%

Data as of Dec 10

Bonds & Interest Rates »	Yield Today	Previous Yield
3 Month Treasury	0.06%	0.06%
10 Year Treasury	0.89%	0.89%
30 Year Treasury	1.63%	1.63%

Data as of 2:59pm ET