DOW JONES INDU AVERAGE NDX (Dow Jones Global Indexes:INDU)
| 29,861.55 Delayed Data As of 4:59pm ET |  -184.82 / -0.62%Today’s Change | 18,214 Today|||52-Week Range 30,326 | +4.64% Year-to-Date |
Quote Details
| Previous close | 30,046.37 |
| Open | 30,123.91 |
| Day high | 30,325.79 |
| Day low | 29,849.15 |
| Today's volume | 371,983,974 |
| Average daily volume (3 months) | 402,333,606 |
| Average P/E | 27.0 |
| 1 year change | +6.14% |
Data as of 4:59pm ET, 12/14/2020
Gainers
| Company | Price | Change | % Change |
|---|---|---|---|
| TRV Travelers Companies Inc | 135.31 | +1.32 | +0.99% |
| CAT Caterpillar Inc | 179.00 | +0.95 | +0.53% |
| NKE Nike Inc | 136.80 | +0.52 | +0.38% |
| MCD Mcdonald's Corp | 212.69 | +0.77 | +0.36% |
| UNH UnitedHealth Group Inc | 336.80 | +0.67 | +0.20% |
| DIS Walt Disney Co | 169.55 | +0.25 | +0.15% |
| JNJ Johnson & Johnson | 149.25 | +0.18 | +0.12% |
| CVX Chevron Corp | 89.54 | +0.10 | +0.11% |
| JPM JPMorgan Chase & Co | 118.34 | +0.04 | +0.03% |
| VZ Verizon Communications Inc | 60.00 | +0.0202 | +0.03% |
Data as of 5:09pm ET, 12/14/2020
Losers
| Company | Price | Change | % Change |
|---|---|---|---|
| MMM 3M Co | 172.50 | -0.58 | -0.34% |
| KO Coca-Cola Co | 53.13 | -0.14 | -0.26% |
| HD Home Depot Inc | 265.01 | -0.57 | -0.21% |
| GS Goldman Sachs Group Inc | 237.45 | -0.34 | -0.14% |
| CRM Salesforce.Com Inc | 221.08 | -0.195 | -0.09% |
| BA Boeing Co | 228.43 | -0.19 | -0.08% |
Data as of 5:09pm ET, 12/14/2020
