2018 Annual Report
Proxy Voting Results
Interview with Microsoft Board Member Teri List-Stoll
Official Microsoft Blog
NEWS
{ "@odata.context": "http://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":137.74,"priceChange":0.77,"priceDayHigh":138.39,"priceDayLow":137.02,"marketCap":1049576000000.0,"timeLastTraded":"2019-06-24T18:46:37","priceDayOpen":137.03,"pricePreviousClose":136.97,"datePreviousClose":"2019-06-21T00:00:00","priceAsk":137.75,"askSize":606.0,"priceBid":137.74,"bidSize":1069.0,"accumulatedVolume":12056000.0,"averageVolume":23654890.0,"percentVolume":0.5097,"peRatio":30.5428,"priceChangePercent":0.5622,"price52wHigh":137.73,"price52wLow":93.96,"pricePreMarket":137.745,"priceChangePreMarket":0.775,"priceChangePreMarketPercent":0.5658,"yieldPercent":1.3434,"priceChange1Week":5.29,"priceChange1Month":10.07,"priceChange3Month":20.69,"priceChange6Month":39.51,"priceChangeYTD":36.17,"priceChange1Year":39.35,"return1Week":3.994,"return1Month":7.8875,"return3Month":17.6762,"return6Month":40.2219,"returnYTD":35.6109,"return1Year":39.993899999999996,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2019-06-24T18:46:44.1515261Z","currency":"USD","_p":"a1xzim","id":"Quote:a1xzim","_t":"Quote","_etag":"\"b101c339-0000-0200-0000-5d111a940000\"","_rid":"-lkPAOGdLgAIAQAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAIAQAAAAAADQ==/","_ts":1561402004}]}
{"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":137.43,"T":"2019-06-24 09:30:00"},{"P":137.63,"T":"2019-06-24 09:31:00"},{"P":137.5251,"T":"2019-06-24 09:32:00"},{"P":137.4907,"T":"2019-06-24 09:33:00"},{"P":137.55,"T":"2019-06-24 09:34:00"},{"P":137.35,"T":"2019-06-24 09:35:00"},{"P":137.59,"T":"2019-06-24 09:36:00"},{"P":137.81,"T":"2019-06-24 09:37:00"},{"P":137.83,"T":"2019-06-24 09:38:00"},{"P":137.77,"T":"2019-06-24 09:39:00"},{"P":137.73,"T":"2019-06-24 09:40:00"},{"P":137.69,"T":"2019-06-24 09:41:00"},{"P":137.5954,"T":"2019-06-24 09:42:00"},{"P":137.69,"T":"2019-06-24 09:43:00"},{"P":137.62,"T":"2019-06-24 09:44:00"},{"P":137.66,"T":"2019-06-24 09:45:00"},{"P":137.58,"T":"2019-06-24 09:46:00"},{"P":137.55,"T":"2019-06-24 09:47:00"},{"P":137.49,"T":"2019-06-24 09:48:00"},{"P":137.5751,"T":"2019-06-24 09:49:00"},{"P":137.64,"T":"2019-06-24 09:50:00"},{"P":137.59,"T":"2019-06-24 09:51:00"},{"P":137.56,"T":"2019-06-24 09:52:00"},{"P":137.415,"T":"2019-06-24 09:53:00"},{"P":137.33,"T":"2019-06-24 09:54:00"},{"P":137.3,"T":"2019-06-24 09:55:00"},{"P":137.33,"T":"2019-06-24 09:56:00"},{"P":137.33,"T":"2019-06-24 09:57:00"},{"P":137.28,"T":"2019-06-24 09:58:00"},{"P":137.18,"T":"2019-06-24 09:59:00"},{"P":137.22,"T":"2019-06-24 10:00:00"},{"P":137.37,"T":"2019-06-24 10:01:00"},{"P":137.46,"T":"2019-06-24 10:02:00"},{"P":137.4364,"T":"2019-06-24 10:03:00"},{"P":137.4257,"T":"2019-06-24 10:04:00"},{"P":137.541,"T":"2019-06-24 10:05:00"},{"P":137.4742,"T":"2019-06-24 10:06:00"},{"P":137.495,"T":"2019-06-24 10:07:00"},{"P":137.495,"T":"2019-06-24 10:08:00"},{"P":137.5201,"T":"2019-06-24 10:09:00"},{"P":137.51,"T":"2019-06-24 10:10:00"},{"P":137.525,"T":"2019-06-24 10:11:00"},{"P":137.4866,"T":"2019-06-24 10:12:00"},{"P":137.48,"T":"2019-06-24 10:13:00"},{"P":137.5,"T":"2019-06-24 10:14:00"},{"P":137.46,"T":"2019-06-24 10:15:00"},{"P":137.48,"T":"2019-06-24 10:16:00"},{"P":137.4701,"T":"2019-06-24 10:17:00"},{"P":137.44,"T":"2019-06-24 10:18:00"},{"P":137.47,"T":"2019-06-24 10:19:00"},{"P":137.5002,"T":"2019-06-24 10:20:00"},{"P":137.525,"T":"2019-06-24 10:21:00"},{"P":137.48,"T":"2019-06-24 10:22:00"},{"P":137.475,"T":"2019-06-24 10:23:00"},{"P":137.445,"T":"2019-06-24 10:24:00"},{"P":137.58,"T":"2019-06-24 10:25:00"},{"P":137.4967,"T":"2019-06-24 10:26:00"},{"P":137.46,"T":"2019-06-24 10:27:00"},{"P":137.4637,"T":"2019-06-24 10:28:00"},{"P":137.55,"T":"2019-06-24 10:29:00"},{"P":137.54,"T":"2019-06-24 10:30:00"},{"P":137.56,"T":"2019-06-24 10:31:00"},{"P":137.5831,"T":"2019-06-24 10:32:00"},{"P":137.59,"T":"2019-06-24 10:33:00"},{"P":137.6468,"T":"2019-06-24 10:34:00"},{"P":137.67,"T":"2019-06-24 10:35:00"},{"P":137.645,"T":"2019-06-24 10:36:00"},{"P":137.62,"T":"2019-06-24 10:37:00"},{"P":137.69,"T":"2019-06-24 10:38:00"},{"P":137.6949,"T":"2019-06-24 10:39:00"},{"P":137.6782,"T":"2019-06-24 10:40:00"},{"P":137.67,"T":"2019-06-24 10:41:00"},{"P":137.65,"T":"2019-06-24 10:42:00"},{"P":137.67,"T":"2019-06-24 10:43:00"},{"P":137.685,"T":"2019-06-24 10:44:00"},{"P":137.74,"T":"2019-06-24 10:45:00"},{"P":137.75,"T":"2019-06-24 10:46:00"},{"P":137.69,"T":"2019-06-24 10:47:00"},{"P":137.675,"T":"2019-06-24 10:48:00"},{"P":137.685,"T":"2019-06-24 10:49:00"},{"P":137.69,"T":"2019-06-24 10:50:00"},{"P":137.67,"T":"2019-06-24 10:51:00"},{"P":137.63,"T":"2019-06-24 10:52:00"},{"P":137.6848,"T":"2019-06-24 10:53:00"},{"P":137.631,"T":"2019-06-24 10:54:00"},{"P":137.62,"T":"2019-06-24 10:55:00"},{"P":137.68,"T":"2019-06-24 10:56:00"},{"P":137.66,"T":"2019-06-24 10:57:00"},{"P":137.62,"T":"2019-06-24 10:58:00"},{"P":137.685,"T":"2019-06-24 10:59:00"},{"P":137.69,"T":"2019-06-24 11:00:00"},{"P":137.785,"T":"2019-06-24 11:01:00"},{"P":137.83,"T":"2019-06-24 11:02:00"},{"P":137.83,"T":"2019-06-24 11:03:00"},{"P":137.8837,"T":"2019-06-24 11:04:00"},{"P":137.91,"T":"2019-06-24 11:05:00"},{"P":137.94,"T":"2019-06-24 11:06:00"},{"P":137.965,"T":"2019-06-24 11:07:00"},{"P":137.9638,"T":"2019-06-24 11:08:00"},{"P":137.893,"T":"2019-06-24 11:09:00"},{"P":137.895,"T":"2019-06-24 11:10:00"},{"P":137.9,"T":"2019-06-24 11:11:00"},{"P":137.92,"T":"2019-06-24 11:12:00"},{"P":137.94,"T":"2019-06-24 11:13:00"},{"P":137.98,"T":"2019-06-24 11:14:00"},{"P":137.97,"T":"2019-06-24 11:15:00"},{"P":137.9725,"T":"2019-06-24 11:16:00"},{"P":137.8933,"T":"2019-06-24 11:17:00"},{"P":137.875,"T":"2019-06-24 11:18:00"},{"P":137.93,"T":"2019-06-24 11:19:00"},{"P":137.8519,"T":"2019-06-24 11:20:00"},{"P":137.81,"T":"2019-06-24 11:21:00"},{"P":137.785,"T":"2019-06-24 11:22:00"},{"P":137.86,"T":"2019-06-24 11:23:00"},{"P":137.88,"T":"2019-06-24 11:24:00"},{"P":137.88,"T":"2019-06-24 11:25:00"},{"P":137.88,"T":"2019-06-24 11:26:00"},{"P":137.88,"T":"2019-06-24 11:27:00"},{"P":137.8658,"T":"2019-06-24 11:28:00"},{"P":137.96,"T":"2019-06-24 11:29:00"},{"P":137.92,"T":"2019-06-24 11:30:00"},{"P":137.925,"T":"2019-06-24 11:31:00"},{"P":137.9907,"T":"2019-06-24 11:32:00"},{"P":138.075,"T":"2019-06-24 11:33:00"},{"P":138.1162,"T":"2019-06-24 11:34:00"},{"P":138.0195,"T":"2019-06-24 11:35:00"},{"P":138.049,"T":"2019-06-24 11:36:00"},{"P":138,"T":"2019-06-24 11:37:00"},{"P":138.05,"T":"2019-06-24 11:38:00"},{"P":138.04,"T":"2019-06-24 11:39:00"},{"P":138.02,"T":"2019-06-24 11:40:00"},{"P":138.045,"T":"2019-06-24 11:41:00"},{"P":138.02,"T":"2019-06-24 11:42:00"},{"P":138.01,"T":"2019-06-24 11:43:00"},{"P":138.0108,"T":"2019-06-24 11:44:00"},{"P":137.99,"T":"2019-06-24 11:45:00"},{"P":137.9549,"T":"2019-06-24 11:46:00"},{"P":138.05,"T":"2019-06-24 11:47:00"},{"P":138.035,"T":"2019-06-24 11:48:00"},{"P":138.0749,"T":"2019-06-24 11:49:00"},{"P":138.02,"T":"2019-06-24 11:50:00"},{"P":138.12,"T":"2019-06-24 11:51:00"},{"P":138.07,"T":"2019-06-24 11:52:00"},{"P":138.115,"T":"2019-06-24 11:53:00"},{"P":138.11,"T":"2019-06-24 11:54:00"},{"P":138.11,"T":"2019-06-24 11:55:00"},{"P":138.135,"T":"2019-06-24 11:56:00"},{"P":138.1,"T":"2019-06-24 11:57:00"},{"P":138.14,"T":"2019-06-24 11:58:00"},{"P":138.12,"T":"2019-06-24 11:59:00"},{"P":138.1688,"T":"2019-06-24 12:00:00"},{"P":138.1519,"T":"2019-06-24 12:01:00"},{"P":138.18,"T":"2019-06-24 12:02:00"},{"P":138.3,"T":"2019-06-24 12:03:00"},{"P":138.27,"T":"2019-06-24 12:04:00"},{"P":138.21,"T":"2019-06-24 12:05:00"},{"P":138.145,"T":"2019-06-24 12:06:00"},{"P":138.24,"T":"2019-06-24 12:07:00"},{"P":138.2193,"T":"2019-06-24 12:08:00"},{"P":138.2407,"T":"2019-06-24 12:09:00"},{"P":138.19,"T":"2019-06-24 12:10:00"},{"P":138.1154,"T":"2019-06-24 12:11:00"},{"P":138.1299,"T":"2019-06-24 12:12:00"},{"P":138.165,"T":"2019-06-24 12:13:00"},{"P":138.215,"T":"2019-06-24 12:14:00"},{"P":138.22,"T":"2019-06-24 12:15:00"},{"P":138.1842,"T":"2019-06-24 12:16:00"},{"P":138.2449,"T":"2019-06-24 12:17:00"},{"P":138.2795,"T":"2019-06-24 12:18:00"},{"P":138.245,"T":"2019-06-24 12:19:00"},{"P":138.23,"T":"2019-06-24 12:20:00"},{"P":138.2701,"T":"2019-06-24 12:21:00"},{"P":138.2737,"T":"2019-06-24 12:22:00"},{"P":138.2748,"T":"2019-06-24 12:23:00"},{"P":138.335,"T":"2019-06-24 12:24:00"},{"P":138.27,"T":"2019-06-24 12:25:00"},{"P":138.23,"T":"2019-06-24 12:26:00"},{"P":138.2116,"T":"2019-06-24 12:27:00"},{"P":138.29,"T":"2019-06-24 12:28:00"},{"P":138.285,"T":"2019-06-24 12:29:00"},{"P":138.315,"T":"2019-06-24 12:30:00"},{"P":138.265,"T":"2019-06-24 12:31:00"},{"P":138.255,"T":"2019-06-24 12:32:00"},{"P":138.335,"T":"2019-06-24 12:33:00"},{"P":138.32,"T":"2019-06-24 12:34:00"},{"P":138.3422,"T":"2019-06-24 12:35:00"},{"P":138.336,"T":"2019-06-24 12:36:00"},{"P":138.35,"T":"2019-06-24 12:37:00"},{"P":138.33,"T":"2019-06-24 12:38:00"},{"P":138.3233,"T":"2019-06-24 12:39:00"},{"P":138.325,"T":"2019-06-24 12:40:00"},{"P":138.29,"T":"2019-06-24 12:41:00"},{"P":138.28,"T":"2019-06-24 12:42:00"},{"P":138.3049,"T":"2019-06-24 12:43:00"},{"P":138.31,"T":"2019-06-24 12:44:00"},{"P":138.39,"T":"2019-06-24 12:45:00"},{"P":138.33,"T":"2019-06-24 12:46:00"},{"P":138.3225,"T":"2019-06-24 12:47:00"},{"P":138.33,"T":"2019-06-24 12:48:00"},{"P":138.28,"T":"2019-06-24 12:49:00"},{"P":138.37,"T":"2019-06-24 12:50:00"},{"P":138.3391,"T":"2019-06-24 12:51:00"},{"P":138.383,"T":"2019-06-24 12:52:00"},{"P":138.36,"T":"2019-06-24 12:53:00"},{"P":138.31,"T":"2019-06-24 12:54:00"},{"P":138.3351,"T":"2019-06-24 12:55:00"},{"P":138.3335,"T":"2019-06-24 12:56:00"},{"P":138.32,"T":"2019-06-24 12:57:00"},{"P":138.29,"T":"2019-06-24 12:58:00"},{"P":138.2602,"T":"2019-06-24 12:59:00"},{"P":138.2672,"T":"2019-06-24 13:00:00"},{"P":138.29,"T":"2019-06-24 13:01:00"},{"P":138.331,"T":"2019-06-24 13:02:00"},{"P":138.3,"T":"2019-06-24 13:03:00"},{"P":138.24,"T":"2019-06-24 13:04:00"},{"P":138.25,"T":"2019-06-24 13:05:00"},{"P":138.2646,"T":"2019-06-24 13:06:00"},{"P":138.2846,"T":"2019-06-24 13:07:00"},{"P":138.285,"T":"2019-06-24 13:08:00"},{"P":138.25,"T":"2019-06-24 13:09:00"},{"P":138.263,"T":"2019-06-24 13:10:00"},{"P":138.245,"T":"2019-06-24 13:11:00"},{"P":138.23,"T":"2019-06-24 13:12:00"},{"P":138.19,"T":"2019-06-24 13:13:00"},{"P":138.145,"T":"2019-06-24 13:14:00"},{"P":138.15,"T":"2019-06-24 13:15:00"},{"P":138.21,"T":"2019-06-24 13:16:00"},{"P":138.15,"T":"2019-06-24 13:17:00"},{"P":138.19,"T":"2019-06-24 13:18:00"},{"P":138.16,"T":"2019-06-24 13:19:00"},{"P":138.09,"T":"2019-06-24 13:20:00"},{"P":138.1001,"T":"2019-06-24 13:21:00"},{"P":138.1,"T":"2019-06-24 13:22:00"},{"P":138.1,"T":"2019-06-24 13:23:00"},{"P":138.08,"T":"2019-06-24 13:24:00"},{"P":138.05,"T":"2019-06-24 13:25:00"},{"P":138.02,"T":"2019-06-24 13:26:00"},{"P":138,"T":"2019-06-24 13:27:00"},{"P":137.97,"T":"2019-06-24 13:28:00"},{"P":138.0001,"T":"2019-06-24 13:29:00"},{"P":138.0544,"T":"2019-06-24 13:30:00"},{"P":137.95,"T":"2019-06-24 13:31:00"},{"P":137.9268,"T":"2019-06-24 13:32:00"},{"P":137.93,"T":"2019-06-24 13:33:00"},{"P":137.91,"T":"2019-06-24 13:34:00"},{"P":137.8889,"T":"2019-06-24 13:35:00"},{"P":137.91,"T":"2019-06-24 13:36:00"},{"P":137.94,"T":"2019-06-24 13:37:00"},{"P":137.92,"T":"2019-06-24 13:38:00"},{"P":137.93,"T":"2019-06-24 13:39:00"},{"P":137.91,"T":"2019-06-24 13:40:00"},{"P":137.8736,"T":"2019-06-24 13:41:00"},{"P":137.87,"T":"2019-06-24 13:42:00"},{"P":137.8467,"T":"2019-06-24 13:43:00"},{"P":137.82,"T":"2019-06-24 13:44:00"},{"P":137.84,"T":"2019-06-24 13:45:00"},{"P":137.86,"T":"2019-06-24 13:46:00"},{"P":137.85,"T":"2019-06-24 13:47:00"},{"P":137.85,"T":"2019-06-24 13:48:00"},{"P":137.79,"T":"2019-06-24 13:49:00"},{"P":137.77,"T":"2019-06-24 13:50:00"},{"P":137.86,"T":"2019-06-24 13:51:00"},{"P":137.83,"T":"2019-06-24 13:52:00"},{"P":137.73,"T":"2019-06-24 13:53:00"},{"P":137.6951,"T":"2019-06-24 13:54:00"},{"P":137.7553,"T":"2019-06-24 13:55:00"},{"P":137.73,"T":"2019-06-24 13:56:00"},{"P":137.7431,"T":"2019-06-24 13:57:00"},{"P":137.75,"T":"2019-06-24 13:58:00"},{"P":137.755,"T":"2019-06-24 13:59:00"},{"P":137.72,"T":"2019-06-24 14:00:00"},{"P":137.66,"T":"2019-06-24 14:01:00"},{"P":137.72,"T":"2019-06-24 14:02:00"},{"P":137.72,"T":"2019-06-24 14:03:00"},{"P":137.75,"T":"2019-06-24 14:04:00"},{"P":137.6928,"T":"2019-06-24 14:05:00"},{"P":137.745,"T":"2019-06-24 14:06:00"},{"P":137.711,"T":"2019-06-24 14:07:00"},{"P":137.75,"T":"2019-06-24 14:08:00"},{"P":137.78,"T":"2019-06-24 14:09:00"},{"P":137.76,"T":"2019-06-24 14:10:00"},{"P":137.71,"T":"2019-06-24 14:11:00"},{"P":137.64,"T":"2019-06-24 14:12:00"},{"P":137.64,"T":"2019-06-24 14:13:00"},{"P":137.665,"T":"2019-06-24 14:14:00"},{"P":137.715,"T":"2019-06-24 14:15:00"},{"P":137.721,"T":"2019-06-24 14:16:00"},{"P":137.67,"T":"2019-06-24 14:17:00"},{"P":137.6374,"T":"2019-06-24 14:18:00"},{"P":137.68,"T":"2019-06-24 14:19:00"},{"P":137.69,"T":"2019-06-24 14:20:00"},{"P":137.719,"T":"2019-06-24 14:21:00"},{"P":137.74,"T":"2019-06-24 14:22:00"},{"P":137.6836,"T":"2019-06-24 14:23:00"},{"P":137.672,"T":"2019-06-24 14:24:00"},{"P":137.61,"T":"2019-06-24 14:25:00"},{"P":137.65,"T":"2019-06-24 14:26:00"},{"P":137.6401,"T":"2019-06-24 14:27:00"},{"P":137.6275,"T":"2019-06-24 14:28:00"},{"P":137.62,"T":"2019-06-24 14:29:00"},{"P":137.67,"T":"2019-06-24 14:30:00"},{"P":137.723,"T":"2019-06-24 14:31:00"},{"P":137.779,"T":"2019-06-24 14:32:00"},{"P":137.7532,"T":"2019-06-24 14:33:00"},{"P":137.73,"T":"2019-06-24 14:34:00"},{"P":137.76,"T":"2019-06-24 14:35:00"},{"P":137.8,"T":"2019-06-24 14:36:00"},{"P":137.81,"T":"2019-06-24 14:37:00"},{"P":137.8351,"T":"2019-06-24 14:38:00"},{"P":137.815,"T":"2019-06-24 14:39:00"},{"P":137.76,"T":"2019-06-24 14:40:00"},{"P":137.76,"T":"2019-06-24 14:41:00"},{"P":137.7431,"T":"2019-06-24 14:42:00"},{"P":137.715,"T":"2019-06-24 14:43:00"},{"P":137.719,"T":"2019-06-24 14:44:00"}],"StartTime":"\/Date(1561365000000)\/","EndTime":"2019-06-24 14:45:40"},"PricePreviousClose":"136.97","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2019-06-24T18:45:40.0783907Z","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"b1014924-0000-0200-0000-5d111a5a0000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1561401946}
7662818000
Announcements
Upcoming Events
More events coming soon
Past Events
- June 4, 2019 8:00 AM - PT
- Bank of America Merrill Lynch Global Technology Conference
- Alysa Taylor, CVP, Biz Apps & Industry Marketing
- May 14, 2019 1:20 PM - ET
- JP Morgan Global Technology, Media and Communications Conference
- Kirk Koenigsbauer, Corporate Vice President, Microsoft 365, Marketing
I want to...
Get the quarterly dividend amount, record date, ex-dividend date, payable date and history
