Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

U.S. + International

Pre-Market Trading

See After-Hours Trading
Data as of 5:16pm ET
Friday’s Close:
  • Dow +13.01

    21,797.79
    +0.06%
  • Nasdaq -37.68

    6,360.19
    -0.59%
  • S&P -3.67

    2,461.43
    -0.15%

U.S. Stock Futures

S&P 0.00  /  0.00%
Level 2,461.00
Fair Value 2,458.96
Difference 2.04
Data as of 5:04pm ET
Nasdaq +1.50  /  +0.03%
Level 5,926.00
Fair Value 5,921.12
Difference 4.88
Data as of 5:04pm ET
Dow +8.00  /  +0.04%
Level 21,786.00
Data as of 5:04pm ET
Futures based on December 2017 contract.
Fair value provided by IndexArb.com
Florida insurance stocks get crushed as Irma looms
Sep 08 1:56pm:

Florida property insurance stocks have gotten hammered this week as Hurricane Irma threatens to unleash catastrophic damage on the state. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change		 Volume
SYMCSymantec Corp 31.46 +2.81% 89,246
RLRalph Lauren Corp 90.04 +1.46% 502
EAElectronic Arts Inc 120.20 +1.07% 17,592
MCKMcKesson Corp 157.22 +0.89% 865
HDHome Depot Inc 159.06 +0.72% 77,112
EFXEquifax Inc 121.82 -14.64% 863,388
KRKroger Co 21.35 -6.24% 3,308,996
CMGChipotle Mexican Gri... 308.20 -2.85% 14,044
ETFCE*TRADE Financial Co... 38.50 -2.51% 230
INCYIncyte Corp 131.93 -1.79% 6,905
Data as of 9:29am ET

Pre-Market Quote


World Markets »

 Level % Change
  Nikkei 225 Japan 19,274.82 -0.63%
  Hang Seng Hong Kong 27,668.47 +0.53%
  FTSE 100 England 7,377.60 -0.26%
  DAX Germany 12,303.98 +0.06%
Data as of 1:05pm ET

Commodities »

 Price % Change
Light Crude 47.56 +0.17%
Natural Gas 2.90 +0.35%
Gold 1,351.00 -0.01%
Corn 3.56 -0.07%
Data as of 5:04pm ET

Currencies »

 Price $ Change
 
 Canada Dollar $0.8225 +0.3816%
 
 United Kingdom Pound $1.3202 -0.7502%
 
 European Euro $1.2035 -0.1412%
 
 Japan Yen ¥107.8360 -0.4781%
Data as of 6:02pm ET

Bonds & Interest Rates »

 Yield
Today		 Previous
Yield
3 Month Treasury 1.02% 1.02%
10 Year Treasury 2.06% 2.06%
30 Year Treasury 2.68% 2.68%
Data as of 3:00pm ET