By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.
27,668.47 Delayed Data As of Sep 08 | ![]() Today’s Change | 21,489 Today|||52-Week Range 28,128 | +25.76% Year-to-Date |
Previous close | 27,522.92 |
Open | 27,571.59 |
Day high | 27,708.09 |
Day low | 27,569.13 |
Average daily volume (3 months) | 1,854,708,033 |
Average P/E | 3.2 |
1 year change | +15.67% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
---|---|---|---|---|---|---|
AAC Technologie/RegSh USD0.01 | 136.00 | -1.50 | -1.09% | -- | 4.8M | +93.04% |
AIA Group/RegSh npv | 58.80 | 0.00 | 0.00% | -- | 16.7M | +34.40% |
Bank of China/RegSh CNY1 | 4.02 | +0.02 | +0.50% | -- | 253.8M | +16.86% |
Bk of Communica/RegSh CNY1 | 5.78 | +0.01 | +0.17% | -- | 24.4M | +3.03% |
Bk of East Asia/RegSh npv | 35.50 | +0.05 | +0.14% | 20.2 | 1.1M | +19.53% |
BOC Hong Kong/RegSh npv | 38.40 | +0.10 | +0.26% | 19.5 | 13.3M | +38.38% |
Cathay Pac Airw/RegSh npv | 11.92 | +0.12 | +1.02% | 11.6 | 5.8M | +16.86% |
China Construct/RegSh CNY1 | 6.73 | 0.00 | 0.00% | 9.5 | 195.7M | +12.73% |
China Life Ins/RegSh CNY1 | 24.10 | +0.05 | +0.21% | -- | 21.8M | +19.31% |
China Mengniu D/RegSh HKD0.1 | 19.48 | +0.40 | +2.10% | 25.8 | 13.4M | +30.39% |
China Mobile/RegSh npv | 82.30 | -0.05 | -0.06% | 13.0 | 8.1M | +3.88% |
China Ovs Ld &/RegSh npv | 27.15 | -0.35 | -1.27% | 21.2 | 18.5M | +32.12% |
China Petro & C/RegSh CNY1 | 6.09 | +0.07 | +1.16% | 9.0 | 69.5M | +10.73% |
China Res Land/RegSh HKD0.1 | 24.75 | 0.00 | 0.00% | 21.5 | 17.0M | +41.92% |
China Shenhua E/RegSh CNY1 | 19.28 | +0.26 | +1.37% | -- | 19.4M | +54.54% |