Our Terms of Service and Privacy Policy have changed.
By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.
By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.
| 27,668.47 Delayed Data As of Sep 08 |  +145.55 / +0.53%Today’s Change | 21,489 Today|||52-Week Range 28,128 | +25.76% Year-to-Date |
| Previous close | 27,522.92 |
| Open | 27,571.59 |
| Day high | 27,708.09 |
| Day low | 27,569.13 |
| Average daily volume (3 months) | 1,854,708,033 |
| Average P/E | 3.2 |
| 1 year change | +15.67% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| AAC Technologie/RegSh USD0.01 | 136.00 | -1.50 | -1.09% | -- | 4.8M | +93.04% |
| AIA Group/RegSh npv | 58.80 | 0.00 | 0.00% | -- | 16.7M | +34.40% |
| Bank of China/RegSh CNY1 | 4.02 | +0.02 | +0.50% | -- | 253.8M | +16.86% |
| Bk of Communica/RegSh CNY1 | 5.78 | +0.01 | +0.17% | -- | 24.4M | +3.03% |
| Bk of East Asia/RegSh npv | 35.50 | +0.05 | +0.14% | 20.2 | 1.1M | +19.53% |
| BOC Hong Kong/RegSh npv | 38.40 | +0.10 | +0.26% | 19.5 | 13.3M | +38.38% |
| Cathay Pac Airw/RegSh npv | 11.92 | +0.12 | +1.02% | 11.6 | 5.8M | +16.86% |
| China Construct/RegSh CNY1 | 6.73 | 0.00 | 0.00% | 9.5 | 195.7M | +12.73% |
| China Life Ins/RegSh CNY1 | 24.10 | +0.05 | +0.21% | -- | 21.8M | +19.31% |
| China Mengniu D/RegSh HKD0.1 | 19.48 | +0.40 | +2.10% | 25.8 | 13.4M | +30.39% |
| China Mobile/RegSh npv | 82.30 | -0.05 | -0.06% | 13.0 | 8.1M | +3.88% |
| China Ovs Ld &/RegSh npv | 27.15 | -0.35 | -1.27% | 21.2 | 18.5M | +32.12% |
| China Petro & C/RegSh CNY1 | 6.09 | +0.07 | +1.16% | 9.0 | 69.5M | +10.73% |
| China Res Land/RegSh HKD0.1 | 24.75 | 0.00 | 0.00% | 21.5 | 17.0M | +41.92% |
| China Shenhua E/RegSh CNY1 | 19.28 | +0.26 | +1.37% | -- | 19.4M | +54.54% |
