By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.
21,797.79 Delayed Data As of Sep 08 | +13.01 / +0.06% Today’s Change | 17,884 Today|||52-Week Range 22,179 | +10.30% Year-to-Date |
Previous close | 21,784.78 |
Open | 21,764.43 |
Day high | 21,846.63 |
Day low | 21,731.12 |
Today's volume | 289,404,747 |
Average daily volume (3 months) | 294,404,571 |
Average P/E | 21.8 |
1 year change | +17.95% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
---|---|---|---|---|---|---|
MMM 3M | 205.69 | +1.23 | +0.60% | 23.5 | 1.5M | +15.19% |
AXP American Express | 84.25 | -0.16 | -0.19% | 17.2 | 3.5M | +13.73% |
AAPL Apple | 158.63 | -2.63 | -1.63% | 18.0 | 28.6M | +36.96% |
BA Boeing | 238.78 | +2.47 | +1.05% | 21.1 | 3.4M | +53.38% |
CAT Caterpillar | 117.82 | +0.05 | +0.04% | 736.4 | 2.8M | +27.04% |
CVX Chevron | 110.78 | -1.02 | -0.91% | 36.0 | 4.0M | -5.88% |
CSCO Cisco | 31.48 | -0.28 | -0.88% | 16.0 | 15.3M | +4.17% |
KO Coca-Cola | 46.30 | +0.02 | +0.04% | 48.7 | 10.5M | +11.67% |
DIS Disney | 97.07 | +0.01 | +0.01% | 17.2 | 13.1M | -6.86% |
DWDP DowDuPont Inc | 64.85 | +0.17 | +0.26% | 26.7 | 8.1M | -- |
XOM Exxon Mobil | 78.82 | -0.21 | -0.27% | 28.5 | 8.4M | -12.67% |
GE General Electric | 23.82 | -0.20 | -0.83% | 27.4 | 44.6M | -24.62% |
GS Goldman Sachs | 217.21 | +1.37 | +0.63% | 11.4 | 3.1M | -9.29% |
HD Home Depot | 159.66 | +1.73 | +1.10% | 22.9 | 10.0M | +19.08% |
IBM IBM | 142.45 | -0.45 | -0.31% | 11.9 | 3.4M | -14.18% |