Indices
All American Indices
| Symb | Index | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|
| .DJI | Dow Jones Industrial Average | 8 Sep 2017 | 21,797.79 | +13.01 | +0.06% |
| .IXIC | Nasdaq Composite Index | 8 Sep 2017 | 6,360.19 | -37.68 | -0.59% |
| .NYA | NYSE Composite Index | 8 Sep 2017 | 11,887.98 | +8.37 | +0.07% |
| .TRXFLDUSP | Thomson Reuters Equity US Index | 8 Sep 2017 | 218.79 | -0.24 | -0.11% |
| .TRXFLDCAP | Thomson Reuters Equity Canada Index | 8 Sep 2017 | 280.78 | -0.84 | -0.30% |
| .TRXFLDLAPU | Thomson Reuters Equity Latin America | 8 Sep 2017 | 356.47 | -1.93 | -0.54% |
| .NIN | NYSE International 100 Index | 8 Sep 2017 | 5,554.48 | +2.24 | +0.04% |
| .NTM | NYSE TMT Index | 8 Sep 2017 | 8,171.54 | -20.93 | -0.26% |
| .NUS | NYSE US 100 Index | 8 Sep 2017 | 9,504.23 | +4.33 | +0.05% |
| .NWL | NYSE World Leaders Index | 8 Sep 2017 | 7,923.14 | +3.46 | +0.04% |
| .GSPTSE | S&P/TSX Composite Index | 8 Sep 2017 | 14,985.32 | -39.21 | -0.26% |
| .XAX | AMEX Composite Index | 8 Sep 2017 | 2,577.26 | -13.57 | -0.52% |
| .NWX | AMEX Network Index | 8 Sep 2017 | 446.56 | -1.79 | -0.40% |
| .XMI | AMEX Major Market Index 905 to 1000 | 8 Sep 2017 | 2,218.17 | -2.06 | -0.09% |
| .XOI | AMEX Oil Index | 8 Sep 2017 | 1,126.54 | -10.08 | -0.89% |
| .XAL | AMEX Airline Index 300 TO 395 | 8 Sep 2017 | 105.62 | +0.01 | +0.01% |
| .MXX | MXSE IPC | 8 Sep 2017 | 50,083.80 | -165.32 | -0.33% |
All European Indices
| Symb | Index | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|
| .TRXFLDEXPU | Thomson Reuters Europe (ex UK & Ire) | 8 Sep 2017 | 182.23 | +0.62 | +0.34% |
| .TRXFLDEEPU | Thomson Reuters Em Mkt Europe | 8 Sep 2017 | 335.76 | -1.37 | -0.41% |
| .TRXFLDGBP | Thomson Reuters Equity UK Index | 8 Sep 2017 | 144.69 | -0.44 | -0.30% |
| .TRXFLDDEP | Thomson Reuters Equity Germany Index | 8 Sep 2017 | 192.74 | +0.18 | +0.09% |
| .TRXFLDFRP | Thomson Reuters Equity France Index | 8 Sep 2017 | 170.82 | +0.15 | +0.09% |
| .FTSE | FTSE 100 Index | 8 Sep 2017 | 7,377.60 | -19.38 | -0.26% |
| .GDAXI | DAX Index | 8 Sep 2017 | 12,303.98 | +7.35 | +0.06% |
| .FCHI | CAC 40 Index | 8 Sep 2017 | 5,113.49 | -1.13 | -0.02% |
| .SSMI | SMI Index | 8 Sep 2017 | 8,912.05 | +5.39 | +0.06% |
| .SMSI | Madrid General Index | 8 Sep 2017 | 1,020.54 | +0.47 | +0.05% |
| .OMXSPI | OMX Stockholm All Share Index | 8 Sep 2017 | 557.23 | +0.13 | +0.02% |
| .OMXHPI | OMX Helsinki All Share Index | 8 Sep 2017 | 9,456.08 | -24.09 | -0.25% |
| .OMXC20 | OMX Copenhagen 20 Index | 8 Sep 2017 | 1,013.13 | -1.87 | -0.18% |
| .OSEAX | Oslo Exchange All-share Index | 8 Sep 2017 | 819.17 | -2.25 | -0.27% |
| .ISEQ | ISEQ Overall Index | 8 Sep 2017 | 6,681.82 | +22.79 | +0.34% |
| .AEX | AEX Amsterdam Index | 8 Sep 2017 | 518.82 | -0.01 | -0.00% |
| .BFX | Bell 20 Index | 8 Sep 2017 | 3,938.24 | +16.30 | +0.42% |
| .IBEX | Ibex 35 Index | 8 Sep 2017 | 10,129.60 | +4.70 | +0.05% |
| .BVLG | PSI General | 8 Sep 2017 | 2,862.77 | -1.00 | -0.03% |
| .STOXX50 | STOXX 50 | 8 Sep 2017 | 3,058.45 | +5.18 | +0.17% |
Asia/Pacific Indices
| Symb | Index | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|
| .TRXFLDJPP | Thomson Reuters Equity Japan Index | 8 Sep 2017 | 139.55 | -0.42 | -0.30% |
| .TRXFLDHKP | Thomson Reuters Equity HK Index | 8 Sep 2017 | 302.36 | +1.15 | +0.38% |
| .TRXFLDINP | Thomson Reuters Equity India Index | 8 Sep 2017 | 1,214.87 | -1.31 | -0.11% |
| .N225 | Nikkei Stock Average 225 | 8 Sep 2017 | 19,274.82 | -121.70 | -0.63% |
| .HSI | Hang Seng Index | 8 Sep 2017 | 27,668.47 | +145.55 | +0.53% |
| .AORD | ASX All Ordinaries Index | 8 Sep 2017 | 5,739.45 | -14.37 | -0.25% |
| .KS11 | KOSPI Index | 8 Sep 2017 | 2,343.72 | -2.47 | -0.11% |
| .STI | Straits Times Index | 8 Sep 2017 | 3,228.56 | +0.50 | +0.02% |
| .SETI | SET Composite Index | 8 Sep 2017 | 1,635.61 | +2.95 | +0.18% |
| .JKSE | Jakarta Composite | 8 Sep 2017 | 5,857.12 | +24.81 | +0.43% |
| .PSI | PSE Composite Index | 8 Sep 2017 | 8,022.75 | -0.23 | -0.00% |
| .KSE | Karachi SE 100 Index | 8 Sep 2017 | 41,401.02 | +442.37 | +1.08% |
| .SSEC | Shanghai Composite Index | 8 Sep 2017 | 3,365.44 | -0.06 | -0.00% |
| .TWII | Taiwan SE Weighted Index | 8 Sep 2017 | 10,609.95 | +71.44 | +0.68% |
| .BSESN | S&P BSE Sensex | 8 Sep 2017 | 31,687.52 | +24.78 | +0.08% |
| .HNX30 | HNX 30 Index | 7 Sep 2017 | 192.76 | -0.76 | -0.39% |
Africa/Middle East Indices
| Symb | Index | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|
| .TRXFLDAFPU | Thomson Reuters Equity Africa Index | 8 Sep 2017 | 286.71 | -1.75 | -0.61% |
| .TRXFLDZAP | Thomson Reuters Equity Sth Africa Index | 8 Sep 2017 | 837.35 | -1.61 | -0.19% |
| .JALSH | JSE All Share Index | 7 Sep 2017 | 55,724.67 | -153.52 | -0.27% |
| .XU100 | ISE National 100 Index | 8 Sep 2017 | 108,451.70 | -1,291.25 | -1.18% |
Markets
- U.S.
- Europe
- Asia
- Sectors
| DOW | 21,797.79 |
+
13.01 |
+0.06% |
| S&P 500 | 2,461.43 |
-3.67 |
-0.15% |
| NASDAQ | 6,360.19 |
-37.68 |
-0.59% |
| TR US Index | 218.79 |
-0.24 |
-0.11% |
Sector Summary
| Energy |
-0.89%
|
| Basic Materials |
-0.23%
|
| Industrials |
+0.41%
|
| Cyclical Goods & Services |
-0.06%
|
| Non-Cyclical Goods & Services |
-0.19%
|
| Financials |
+0.57%
|
| Healthcare |
+0.41%
|
| Technology |
-0.69%
|
| Telecoms |
-0.04%
|
| Utilities |
+0.30%
|
| Symbol | Last | Net Change |
|---|---|---|
| ICE Brent Crude | $53.78 | $0.00 |
| COMEX 100oz Gold | $1,348.70 | $3.60 |