Our Terms of Service and Privacy Policy have changed.
By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.
By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.
| 21,797.79 Delayed Data As of Sep 08 |  +13.01 / +0.06%Today’s Change | 17,884 Today|||52-Week Range 22,179 | +10.30% Year-to-Date |
| Previous close | 21,784.78 |
| Open | 21,764.43 |
| Day high | 21,846.63 |
| Day low | 21,731.12 |
| Today's volume | 289,404,747 |
| Average daily volume (3 months) | 294,404,571 |
| Average P/E | 21.8 |
| 1 year change | +17.95% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 205.69 | +1.23 | +0.60% | 23.5 | 1.5M | +15.19% |
| AXP American Express | 84.25 | -0.16 | -0.19% | 17.2 | 3.5M | +13.73% |
| AAPL Apple | 158.63 | -2.63 | -1.63% | 18.0 | 28.6M | +36.96% |
| BA Boeing | 238.78 | +2.47 | +1.05% | 21.1 | 3.4M | +53.38% |
| CAT Caterpillar | 117.82 | +0.05 | +0.04% | 736.4 | 2.8M | +27.04% |
| CVX Chevron | 110.78 | -1.02 | -0.91% | 36.0 | 4.0M | -5.88% |
| CSCO Cisco | 31.48 | -0.28 | -0.88% | 16.0 | 15.3M | +4.17% |
| KO Coca-Cola | 46.30 | +0.02 | +0.04% | 48.7 | 10.5M | +11.67% |
| DIS Disney | 97.07 | +0.01 | +0.01% | 17.2 | 13.1M | -6.86% |
| DWDP DowDuPont Inc | 64.85 | +0.17 | +0.26% | 26.7 | 8.1M | -- |
| XOM Exxon Mobil | 78.82 | -0.21 | -0.27% | 28.5 | 8.4M | -12.67% |
| GE General Electric | 23.82 | -0.20 | -0.83% | 27.4 | 44.6M | -24.62% |
| GS Goldman Sachs | 217.21 | +1.37 | +0.63% | 11.4 | 3.1M | -9.29% |
| HD Home Depot | 159.66 | +1.73 | +1.10% | 22.9 | 10.0M | +19.08% |
| IBM IBM | 142.45 | -0.45 | -0.31% | 11.9 | 3.4M | -14.18% |
