By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.
19,274.82 Delayed Data As of Sep 08 | -121.70 / -0.63% Today’s Change | 16,112 Today|||52-Week Range 20,318 | +0.84% Year-to-Date |
Previous close | 19,396.52 |
Open | 19,297.96 |
Day high | 19,357.49 |
Day low | 19,239.52 |
Average daily volume (3 months) | 9,987,587,640,449 |
Average P/E | -- |
1 year change | +13.66% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
---|---|---|---|---|---|---|
Advantest/RegSh npv | 1,916.00 | +7.00 | +0.37% | NM | 4.5M | -2.64% |
AEON/RegSh npv | 1,583.50 | -19.50 | -1.22% | 103.0 | 4.2M | -4.38% |
Ajinomoto Co In/RegSh npv | 2,101.00 | -25.00 | -1.18% | 55.5 | 3.1M | -10.75% |
Alps Electric C/RegSh npv | 2,868.00 | -30.00 | -1.04% | NM | 2.8M | +1.49% |
AMADA HLDG /RegSh npv | 1,204.00 | -17.00 | -1.39% | NM | 3.0M | -7.74% |
ANA HD/RegSh npv | 416.30 | +0.50 | +0.12% | NM | 12.2M | +32.24% |
Aozora Bank/RegSh npv | 408.00 | -1.00 | -0.24% | NM | 7.1M | -1.21% |
Asahi Glass/RegSh npv | 4,155.00 | 0.00 | 0.00% | 16.1 | 958.6K | +4.40% |
Asahi Group HD/RegSh npv | 4,610.00 | -100.00 | -2.12% | 18.1 | 3.1M | +24.93% |
Asahi Kasei/RegSh npv | 1,276.50 | +5.00 | +0.39% | 25.1 | 4.3M | +25.21% |
Astellas Pharma/RegSh npv | 1,369.50 | -11.50 | -0.83% | 14.4 | 11.5M | -15.65% |
Bridgestone/RegSh npv | 4,722.00 | +5.00 | +0.11% | 140.2 | 2.6M | +12.06% |
CANON/RegSh npv | 3,715.00 | -52.00 | -1.38% | 22.3 | 5.1M | +12.75% |
CASIO COMPUTER/RegSh npv | 1,511.00 | -19.00 | -1.24% | NM | 2.1M | -8.59% |
Centl Japan Rai/RegSh npv | 18,920 | +170.00 | +0.91% | 18.3 | 637.9K | -1.61% |