By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.
2,461.43 Delayed Data As of Sep 08 | -3.67 / -0.15% Today’s Change | 2,084 Today|||52-Week Range 2,491 | +9.94% Year-to-Date |
Previous close | 2,465.10 |
Open | 2,462.25 |
Day high | 2,467.11 |
Day low | 2,459.40 |
Today's volume | 2,003,872,000 |
Average daily volume (3 months) | 1,980,102,989 |
Average P/E | 24.8 |
1 year change | +12.84% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
---|---|---|---|---|---|---|
MMM 3M | 205.69 | +1.23 | +0.60% | 23.5 | 1.5M | +15.19% |
AOS A. O. Smith Corp | 56.52 | +0.64 | +1.15% | 28.7 | 658.3K | +19.37% |
ABT Abbott Laboratories | 52.02 | +0.53 | +1.03% | 81.3 | 6.2M | +35.43% |
ABBV AbbVie | 85.34 | +3.56 | +4.35% | 21.0 | 14.7M | +36.28% |
ACN Accenture | 133.72 | -0.52 | -0.39% | 23.7 | 2.2M | +14.16% |
ATVI Activision Blizzard Inc | 64.93 | -0.90 | -1.37% | 43.9 | 5.2M | +79.81% |
AYI Acuity Brands Inc | 179.75 | +0.43 | +0.24% | 25.1 | 301.0K | -22.14% |
ADBE Adobe | 155.34 | -0.13 | -0.08% | 54.1 | 1.4M | +50.89% |
AAP Advance Auto Parts Inc | 94.03 | +0.50 | +0.53% | 18.8 | 1.8M | -44.40% |
AMD Advanced Micro Devices Inc | 12.25 | -0.38 | -3.01% | NM | 60.9M | +8.02% |
AES AES Corp | 11.21 | +0.06 | +0.54% | 5,376.5 | 3.5M | -3.53% |
AET Aetna | 162.83 | +2.58 | +1.61% | 36.1 | 2.1M | +31.30% |
AMG Affiliated Managers Group Inc | 173.31 | +0.62 | +0.36% | 19.2 | 188.0K | +19.28% |
AFL Aflac Inc | 81.18 | +0.63 | +0.78% | 12.3 | 1.8M | +16.64% |
A Agilent Technologies Inc | 65.02 | -0.12 | -0.18% | 36.5 | 1.6M | +42.71% |
Ticker | Price | Change | % Change | Volume |
---|---|---|---|---|
RYF | 38.40 | +0.51 | +1.35% | 57,677 |
QABA | 46.68 | +0.56 | +1.21% | 39,593 |
EVX | 80.42 | +0.93 | +1.17% | 581 |
RWW | 59.76 | +0.64 | +1.09% | 2,994 |
VFH | 60.74 | +0.59 | +0.98% | 419,105 |
COPX | 26.07 | -0.96 | -3.55% | 163,336 |
FCG | 19.21 | -0.60 | -3.03% | 245,236 |
RETL | 25.54 | -0.63 | -2.41% | 15,661 |
OIH | 23.01 | -0.47 | -2.00% | 4,877,912 |
RYE | 50.47 | -0.93 | -1.81% | 22,866 |