Our Terms of Service and Privacy Policy have changed.
By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.
By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.
| 2,461.43 Delayed Data As of Sep 08 |  -3.67 / -0.15%Today’s Change | 2,084 Today|||52-Week Range 2,491 | +9.94% Year-to-Date |
| Previous close | 2,465.10 |
| Open | 2,462.25 |
| Day high | 2,467.11 |
| Day low | 2,459.40 |
| Today's volume | 2,003,872,000 |
| Average daily volume (3 months) | 1,980,102,989 |
| Average P/E | 24.8 |
| 1 year change | +12.84% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 205.69 | +1.23 | +0.60% | 23.5 | 1.5M | +15.19% |
| AOS A. O. Smith Corp | 56.52 | +0.64 | +1.15% | 28.7 | 658.3K | +19.37% |
| ABT Abbott Laboratories | 52.02 | +0.53 | +1.03% | 81.3 | 6.2M | +35.43% |
| ABBV AbbVie | 85.34 | +3.56 | +4.35% | 21.0 | 14.7M | +36.28% |
| ACN Accenture | 133.72 | -0.52 | -0.39% | 23.7 | 2.2M | +14.16% |
| ATVI Activision Blizzard Inc | 64.93 | -0.90 | -1.37% | 43.9 | 5.2M | +79.81% |
| AYI Acuity Brands Inc | 179.75 | +0.43 | +0.24% | 25.1 | 301.0K | -22.14% |
| ADBE Adobe | 155.34 | -0.13 | -0.08% | 54.1 | 1.4M | +50.89% |
| AAP Advance Auto Parts Inc | 94.03 | +0.50 | +0.53% | 18.8 | 1.8M | -44.40% |
| AMD Advanced Micro Devices Inc | 12.25 | -0.38 | -3.01% | NM | 60.9M | +8.02% |
| AES AES Corp | 11.21 | +0.06 | +0.54% | 5,376.5 | 3.5M | -3.53% |
| AET Aetna | 162.83 | +2.58 | +1.61% | 36.1 | 2.1M | +31.30% |
| AMG Affiliated Managers Group Inc | 173.31 | +0.62 | +0.36% | 19.2 | 188.0K | +19.28% |
| AFL Aflac Inc | 81.18 | +0.63 | +0.78% | 12.3 | 1.8M | +16.64% |
| A Agilent Technologies Inc | 65.02 | -0.12 | -0.18% | 36.5 | 1.6M | +42.71% |
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| RYF | 38.40 | +0.51 | +1.35% | 57,677 |
| QABA | 46.68 | +0.56 | +1.21% | 39,593 |
| EVX | 80.42 | +0.93 | +1.17% | 581 |
| RWW | 59.76 | +0.64 | +1.09% | 2,994 |
| VFH | 60.74 | +0.59 | +0.98% | 419,105 |
| COPX | 26.07 | -0.96 | -3.55% | 163,336 |
| FCG | 19.21 | -0.60 | -3.03% | 245,236 |
| RETL | 25.54 | -0.63 | -2.41% | 15,661 |
| OIH | 23.01 | -0.47 | -2.00% | 4,877,912 |
| RYE | 50.47 | -0.93 | -1.81% | 22,866 |
