By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.
6,360.19 Delayed Data As of Sep 08 | -37.68 / -0.59% Today’s Change | 5,034 Today|||52-Week Range 6,461 | +18.15% Year-to-Date |
Previous close | 6,397.87 |
Open | 6,389.65 |
Day high | 6,391.41 |
Day low | 6,354.96 |
Today's volume | 408,106,927 |
Average daily volume (3 months) | 467,311,005 |
Average P/E | 30.8 |
1 year change | +20.93% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
---|---|---|---|---|---|---|
FLWS | 9.35 | -0.05 | -0.53% | 25.3 | 204.6K | -12.62% |
PIH | 7.39 | +0.089 | +1.22% | 45.7 | 6.8K | -5.27% |
FCCY | 17.20 | -0.05 | -0.29% | 16.4 | 5.7K | -8.02% |
SRCE | 45.55 | +0.73 | +1.63% | 19.0 | 17.0K | +1.99% |
FOXA | 25.79 | 0.00 | 0.00% | 16.0 | 7.8M | -8.02% |
FOX | 25.38 | 0.00 | 0.00% | 15.8 | 2.5M | -6.86% |
VNET | 5.50 | +0.01 | +0.18% | NM | 233.8K | -21.54% |
TWOU | 53.78 | -0.23 | -0.43% | NM | 660.1K | +78.37% |
JOBS | 58.99 | -1.05 | -1.75% | 6.4 | 156.5K | +74.53% |
CAFD | 14.66 | +0.54 | +3.82% | 22.6 | 711.6K | +12.94% |
EGHT | 13.75 | -0.25 | -1.79% | NM | 456.8K | -3.85% |
UHAL | 383.42 | +2.97 | +0.78% | 19.9 | 66.6K | +4.30% |
AVHI | 15.50 | +0.15 | +0.98% | 12.2 | 91.2K | -1.90% |
AMRK | 17.86 | -0.04 | -0.22% | 18.4 | 7.3K | -8.41% |