Our Terms of Service and Privacy Policy have changed.
By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.
By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.
| Company | Price | Change | % Change |
|---|---|---|---|
| BAC Bank of America Corp | 22.95 | -0.41 | -1.76% |
| CHK Chesapeake Energy Corp | 6.46 | -0.46 | -6.65% |
| F Ford Motor Co | 12.37 | -0.12 | -0.96% |
| MSFT Microsoft Corp | 65.13 | -0.65 | -0.99% |
| MU Micron Technology Inc | 24.18 | +0.21 | +0.88% |
| AAPL Apple Inc | 121.63 | -0.32 | -0.26% |
| PFE Pfizer Inc | 31.31 | -0.11 | -0.35% |
| FCX Freeport-McMoRan Inc | 16.25 | -0.12 | -0.73% |
| GE General Electric Co | 29.96 | -0.05 | -0.17% |
| INTC Intel Corp | 37.42 | -0.56 | -1.47% |
| Company | Price | Change | % Change |
|---|---|---|---|
| AMG Affiliated Managers Group Inc | 151.32 | +6.87 | +4.76% |
| ADS Alliance Data Systems Corp | 228.18 | +5.83 | +2.62% |
| DG Dollar General Corp | 72.00 | +1.69 | +2.40% |
| WHR Whirlpool Corp | 174.91 | +4.06 | +2.38% |
| PVH PVH Corp | 92.28 | +1.98 | +2.19% |
| JWN Nordstrom Inc | 43.70 | +0.87 | +2.03% |
| BMY Bristol-Myers Squibb Co | 48.69 | +0.95 | +1.99% |
| HBI HanesBrands Inc | 23.33 | +0.45 | +1.97% |
| KSS Kohls Corp | 39.71 | +0.71 | +1.82% |
| BBY Best Buy Co Inc | 44.22 | +0.75 | +1.73% |
| Company | Price | Change | % Change |
|---|---|---|---|
| VAR Varian Medical Systems Inc | 77.68 | -11.12 | -12.52% |
| RIG Transocean Ltd | 13.85 | -1.05 | -7.05% |
| CHK Chesapeake Energy Corp | 6.46 | -0.46 | -6.65% |
| RRC Range Resources Corp | 33.34 | -2.37 | -6.64% |
| COG Cabot Oil & Gas Corp | 21.26 | -1.29 | -5.72% |
| FTI TechnipFMC PLC | 33.30 | -2.00 | -5.67% |
| MUR Murphy Oil Corp | 28.41 | -1.57 | -5.24% |
| MRO Marathon Oil Corp | 16.53 | -0.88 | -5.05% |
| CTSH Cognizant Technology Solutions Corp... | 53.66 | -2.47 | -4.40% |
| AAL American Airlines Group Inc | 44.90 | -2.05 | -4.37% |
