|
|
Product/ Contract |
|
|
|
Jun-16 |
Jul-16 |
Aug-16 |
Sep-16 |
Oct-16 |
Nov-16 |
View History |
|
Crude Oil (Light-Sweet, Cushing, Oklahoma)
|
|
|
|
|
|
|
|
|
|
48.84 |
44.80 |
44.80 |
45.23 |
49.87 |
45.87 |
1983-2016 |
|
49.46 |
45.52 |
45.49 |
45.81 |
50.38 |
46.56 |
1985-2016 |
|
49.97 |
46.19 |
46.19 |
46.44 |
50.94 |
47.29 |
1983-2016 |
|
50.41 |
46.87 |
46.87 |
47.05 |
51.47 |
47.98 |
1985-2016 |
|
Reformulated Regular Gasoline (New York Harbor)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1985-2008 |
|
|
|
|
|
|
|
1994-2008 |
|
|
|
|
|
|
|
1984-2008 |
|
|
|
|
|
|
|
1994-2008 |
|
RBOB Regular Gasoline (New York Harbor)
|
|
|
|
|
|
|
|
|
|
1.554 |
1.380 |
1.416 |
1.392 |
1.490 |
1.384 |
2005-2016 |
|
1.563 |
1.387 |
1.337 |
1.364 |
1.475 |
1.378 |
2005-2016 |
|
1.560 |
1.309 |
1.325 |
1.342 |
1.477 |
1.388 |
2005-2016 |
|
1.447 |
1.303 |
1.317 |
1.341 |
1.491 |
1.409 |
2005-2016 |
|
No. 2 Heating Oil (New York Harbor)
|
|
|
|
|
|
|
|
|
|
1.501 |
1.385 |
1.415 |
1.433 |
1.566 |
1.469 |
1980-2016 |
|
1.509 |
1.410 |
1.434 |
1.447 |
1.582 |
1.484 |
1994-2016 |
|
1.523 |
1.433 |
1.452 |
1.462 |
1.601 |
1.499 |
1980-2016 |
|
1.537 |
1.455 |
1.468 |
1.479 |
1.616 |
1.508 |
1994-2016 |
|
Propane (Mont Belvieu, Texas)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1993-2009 |
|
|
|
|
|
|
|
1994-2009 |
|
|
|
|
|
|
|
1994-2009 |
|
|
|
|
|
|
|
1993-2009 |