Municipal Securities Rulemaking Board

Investor Resources

Most Actively Traded Municipal Securities

For 1/25/2017 as of 10:11 AM

Security
Description
Coupon
(%)
Maturity
Date
High/Low
Price (%)
High/Low
Yield (%)
Trade
Count
Total Trade
Amount ($)
TRINITY HEALTH CREDIT GROUP / COUNTY OF FRANKLIN, OHIO REVENUE BONDS SERIES 2017OH 4 12/01/2046 101.5 /
98.114
4.11 /
3.822
43 16,275,000
PHILADELPHIA AUTHORITY FOR INDUSTRIAL DEVELOPMENT / THOMAS JEFFERSON UNIVERSITY FIXED RATE REVENUE BONDS, SERIES 2017A 4 09/01/2037 100.47 /
98.5
4.108 /
3.942
21 1,475,000
CLARK CNTY NEV / BOND BK 5 06/01/2038 104.815 /
104.406
1.65 /
1.35
18 1,650,000
CITY OF RALEIGH / GENERAL OBLIGATION PUBLIC IMPROVEMENT BONDS, SERIES 2017 3.25 02/01/2034 101.075 /
98.7
3.351 /
3.123
16 915,000
THE RECTOR AND VISITORS OF THE UNIVERSITY OF VIRGINIA / GENERAL REVENUE PLEDGE REFUNDING BONDS, SERIES 2017A 5 04/01/2038 116.754 /
3.06
3.07 /
3.06
15 43,210,000 +
CITY OF CHICAGO / GENERAL OBLIGATION BONDS PROJECT AND REFUNDING SERIES 2017A 6 01/01/2038 101.265 /
99.75
6.02 /
5.829
12 5,250,000 +
DOUGLAS COUNTY SCHOOL DISTRICT NO. 001 (OMAHA PUBLIC), NEBRASKA / GENERAL OBLIGATION BONDS, SERIES 2016 3.25 12/15/2033 100.51 /
98.45
3.37 /
3.189
12 2,690,000
NEW JERSEY ECONOMIC DEVELOPMENT AUTHORITY / TRANSPORTATION PROJECT SUBLEASE REVENUE BONDS (NEW JERSEY TRANSIT CORPORATION PROJECTS) 2017 SERIES A 4 11/01/2027 100.0 /
96.315
4.433 /
3.999
12 550,000
NEW YORK STATE ENVIRONMENTAL FACILITIES CORPORATION / STATE REVOLVING FUNDS REVENUE BONDS, SERIES 2014 B (2010 MASTER FINANCING PROGRAM) (GREEN BONDS) 5 11/15/2035 116.566 /
114.415
2.8 /
2.5
12 520,000
NEW YORK STATE ENVIRONMENTAL FACILITIES CORPORATION / STATE CLEAN WATER AND DRINKING WATER REVOLVING FUNDS REVENUE BONDS (NEW YORK CITY MUNICIPAL WATER FINANCE AUTHORITY PROJECTS - SECOND RESOLUTION BONDS) SERIES 2014 A SUBORDINATED SRF BONDS 5 06/15/2031 119.69 /
117.54
2.391 /
2.103
12 140,000
THE RECTOR AND VISITORS OF THE UNIVERSITY OF VIRGINIA / GENERAL REVENUE PLEDGE REFUNDING BONDS, SERIES 2017A 5 04/01/2042 116.376 /
116.376
3.1 /
3.1
12 46,615,000 +
THE RECTOR AND VISITORS OF THE UNIVERSITY OF VIRGINIA / GENERAL REVENUE PLEDGE REFUNDING BONDS, SERIES 2017A 5 04/01/2047 115.906 /
115.906
3.15 /
3.15
12 34,000,000 +
ILLINOIS FINANCE AUTHORITY / REVENUE BONDS, SERIES 2017A (EDWARD-ELMHURST HEALTHCARE) 4 01/01/2040 98.316 /
96.035
4.273 /
4.114
11 300,000
NEW YORK CITY MUNICIPAL WATER FINANCE AUTHORITY / WATER AND SEWER SYSTEM SECOND GENERAL RESOLUTION REVENUE BONDS, FISCAL 2013 SERIES EE 5 06/15/2047 113.252 /
110.86
3.108 /
2.721
11 1,450,000
COMMONWEALTH OF PENNSYLVANIA, PENNSYLVANIA / GENERAL OBLIGATION BONDS, SECOND SERIES OF 2016 4 09/15/2034 103.94 /
102.347
3.707 /
3.513
11 1,950,000
RINGGOLD SCHOOL DISTRICT, PENNSYLVANIA / GENERAL OBLIGATION BONDS, SERIES OF 2017 3.375 11/15/2034 100.316 /
97.875
3.537 /
3.33
11 545,000
BOARD OF REGENTS OF THE UNIVERSITY OF NORTH TEXAS SYSTEM / REVENUE FINANCING SYSTEM REFUNDING AND IMPROVEMENT BONDS, SERIES 2017A 5 04/15/2031 117.37 /
117.178
3.03 /
3.01
11 3,000,000
MARYLAND HEALTH AND HIGHER EDUCATIONAL FACILITIES AUTHORITY REVENUE BONDS UNIVERSITY OF MARYLAND MEDICAL SYSTEM ISSUE / SERIES 2017B (TAX-EXEMPT) 3.75 07/01/2036 97.9 /
95.425
4.093 /
3.905
10 1,910,000
STATE OF CALIFORNIA / GENERAL OBLIGATION BONDS VARIOUS PURPOSE GENERAL OBLIGATION REFUNDING BONDS 5 08/01/2020 112.154 /
112.154
1.43 /
1.43
9 3,500,000
HUDSONVILLE PUBLIC SCHOOLS, COUNTIES OF OTTAWA AND ALLEGAN, STATE OF MICHIGAN / 2011 SCHOOL BUILDING AND SITE BONDS (GENERAL OBLIGATION - UNLIMITED TAX) 5 05/01/2033 112.597 /
110.661
2.35 /
1.901
9 195,000
TRINITY HEALTH CREDIT GROUP / MICHIGAN FINANCE AUTHORITY HOSPITAL REVENUE AND REFUNDING BONDS SERIES 2017MI 4 12/01/2046 100.765 /
99.074
4.053 /
3.908
9 970,000
NEW YORK CITY TRANSITIONAL FINANCE AUTHORITY / FUTURE TAX SECURED BONDS FISCAL 2012 SERIES D SUBSERIES D-1 TAX-EXEMPT SUBORDINATE BONDS 5 11/01/2024 115.908 /
114.513
1.799 /
1.517
9 605,000
NORTH CAROLINA MEDICAL CARE COMMISSION / HEALTH CARE FACILITIES REVENUE REFUNDING BONDS (DUKE UNIVERSITY HEALTH SYSTEM) SERIES 2016D 4 06/01/2042 104.274 /
101.731
3.777 /
3.459
9 3,535,000
WIGGINS SCH DIST NO RE-50 J COLO ADAMS MORGAN & WELD CNTYS 3 12/01/2030 99.195 /
96.69
3.299 /
3.071
9 680,000
CONNECTICUT HEALTH AND EDUCATIONAL FACILITIES AUTHORITY / REVENUE BONDS, CONNECTICUT COLLEGE SERIES L-1 (TAX-EXEMPT) 4 07/01/2046 100.0 /
98.62
4.08 /
3.999
8 160,000
CITY OF HOUSTON, TEXAS / CITY OF HOUSTON, TEXAS COMBINED UTILITY SYSTEM FIRST LIEN REVENUE BONDS SERIES 2011D 5 11/15/2040 113.197 /
111.697
2.4 /
2.09
8 200,000
MASSACHUSETTS DEVELOPMENT FINANCE AGENCY / REVENUE BONDS, UMASS MEMORIAL HEALTH CARE OBLIGATED GROUP ISSUE SERIES K (2017) 4 07/01/2038 100.0 /
97.59
4.171 /
3.999
8 530,000
NEW JERSEY ECONOMIC DEVELOPMENT AUTHORITY / TRANSPORTATION PROJECT SUBLEASE REVENUE REFUNDING BONDS (NEW JERSEY TRANSIT CORPORATION PROJECTS) 2017 SERIES B 4 11/01/2025 98.14 /
97.75
4.31 /
4.256
8 220,000
NEW JERSEY TRANSPORTATION TRUST FUND AUTHORITY / TRANSPORTATION SYSTEM BONDS, 2011 SERIES B 5 06/15/2042 102.0 /
98.5
5.105 /
4.49
8 330,000
PENNSYLVANIA TURNPIKE COMMISSION / TURNPIKE SUBORDINATE REVENUE BONDS, SERIES A OF 2017 4 12/01/2034 101.0 /
99.25
4.059 /
3.876
8 1,000,000
PHILADELPHIA AUTHORITY FOR INDUSTRIAL DEVELOPMENT / THOMAS JEFFERSON UNIVERSITY FIXED RATE REVENUE BONDS, SERIES 2017A 4 09/01/2047 99.6 /
97.244
4.16 /
4.022
8 225,000
CITY OF RALEIGH / GENERAL OBLIGATION PUBLIC IMPROVEMENT BONDS, SERIES 2017 3.25 02/01/2035 99.75 /
97.875
3.409 /
3.268
8 285,000
VERMILION COUNTY, ILLINOIS (DANVILLE) COMMUNITY CONSOLIDATED SCHOOL DISTRICT #118 / TAXABLE GENERAL OBLIGATION SCHOOL BONDS, SERIES 2016A 4.75 12/01/2041 99.85 /
99.25
4.801 /
4.759
8 40,000
COUNTY OF WAKE, NORTH CAROLINA / LIMITED OBLIGATION REFUNDING BONDS, SERIES 2016A 4 12/01/2033 109.076 /
107.576
3.1 /
2.93
8 200,000