By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.
2,267.04 Delayed Data As of 1:18pm ET | -4.85 / -0.21% Today’s Change | 1,810 Today|||52-Week Range 2,282 | +1.26% Year-to-Date |
Previous close | 2,271.89 |
Open | 2,271.90 |
Day high | 2,274.33 |
Day low | 2,265.13 |
Average daily volume (3 months) | 1,096,297,733 |
Average P/E | 22.8 |
1 year change | +20.50% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
---|---|---|---|---|---|---|
MMM 3M | 178.85 | +0.36 | +0.20% | 22.5 | 44.9K | +0.16% |
ABT Abbott Laboratories | 40.38 | -0.38 | -0.93% | 61.2 | 356.1K | +5.13% |
ABBV AbbVie | 61.33 | -0.33 | -0.54% | 16.6 | 232.2K | -2.06% |
ACN Accenture | 115.67 | -0.28 | -0.24% | 17.1 | 45.6K | -1.25% |
ATVI Activision Blizzard Inc | 38.91 | -0.17 | -0.44% | 33.9 | 214.9K | +7.75% |
AYI Acuity Brands Inc | 205.91 | -0.24 | -0.12% | 29.7 | 30.8K | -10.81% |
ADBE Adobe | 109.69 | +0.90 | +0.83% | 55.9 | 127.3K | +6.55% |
AAP Advance Auto Parts Inc | 172.12 | -1.86 | -1.07% | 28.2 | 20.8K | +1.77% |
AES AES Corp | 11.84 | -0.095 | -0.80% | 69.8 | 114.3K | +1.85% |
AET Aetna | 122.65 | +1.68 | +1.39% | 17.6 | 126.5K | -1.10% |
AMG Affiliated Managers Group Inc | 141.56 | -0.47 | -0.33% | 16.4 | 15.4K | -2.57% |
AFL Aflac Inc | 69.24 | -0.73 | -1.04% | 11.0 | 104.2K | -0.52% |
A Agilent Technologies Inc | 47.71 | -0.55 | -1.13% | 34.1 | 80.6K | +4.71% |
AIG AIG | 66.21 | -0.03 | -0.05% | 101.9 | 94.3K | +1.38% |
APD Air Products and Chemicals Inc | 145.78 | -0.55 | -0.38% | 21.0 | 20.1K | +1.36% |
Ticker | Price | Change | % Change | Volume |
---|---|---|---|---|
URA | 15.84 | +0.47 | +3.06% | 372,974 |
SPXU | 19.69 | +0.12 | +0.61% | 1,483,793 |
SEA | 12.22 | +0.06 | +0.48% | 35,618 |
SDS | 14.75 | +0.07 | +0.45% | 3,174,070 |
RGI | 101.27 | +0.41 | +0.41% | 4,930 |
RETL | 35.27 | -1.60 | -4.35% | 15,336 |
EEH | 16.66 | -0.31 | -1.84% | 500 |
SLX | 41.06 | -0.74 | -1.77% | 42,696 |
RWJ | 66.08 | -1.01 | -1.51% | 42,241 |
DES | 80.99 | -0.94 | -1.15% | 66,385 |