This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
01/10/17 01/11/17 01/12/17 01/13/17 01/17/17 01/18/17 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
50.82 52.25 53.01 52.37 52.48 51.08 1983-2017
Contract 2
51.70 53.06 53.84 53.15 53.26 51.89 1985-2017
Contract 3
52.53 53.87 54.65 53.95 54.03 52.66 1983-2017
Contract 4
53.28 54.59 55.39 54.68 54.75 53.37 1985-2017
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.547 1.593 1.611 1.612 1.600 1.549 2005-2017
Contract 2
1.574 1.620 1.637 1.637 1.628 1.577 2005-2017
Contract 3
1.760 1.804 1.822 1.820 1.814 1.772 2005-2017
Contract 4
1.772 1.814 1.832 1.830 1.824 1.783 2005-2017
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.611 1.652 1.676 1.651 1.649 1.609 1980-2017
Contract 2
1.624 1.662 1.684 1.662 1.662 1.623 1994-2017
Contract 3
1.630 1.667 1.688 1.668 1.669 1.631 1980-2017
Contract 4
1.638 1.673 1.695 1.675 1.676 1.640 1994-2017
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 1/19/2017
Next Release Date: 1/25/2017