By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.
19,754.65 Real-Time Quote As of 1:31pm ET | -50.07 / -0.25% Today’s Change | 15,451 Today|||52-Week Range 20,000 | -0.04% Year-to-Date |
Previous close | 19,804.72 |
Open | 19,813.55 |
Day high | 19,824.14 |
Day low | 19,740.23 |
Today's volume | 149,165,213 |
Average daily volume (3 months) | 165,082,878 |
Average P/E | 21.5 |
1 year change | +23.34% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
---|---|---|---|---|---|---|
MMM 3M | 178.85 | +0.36 | +0.20% | 22.5 | 44.9K | +0.16% |
AXP American Express | 76.94 | -0.55 | -0.71% | 13.6 | 388.1K | +3.86% |
AAPL Apple | 119.74 | -0.25 | -0.21% | 14.4 | 1.5M | +3.38% |
BA Boeing | 158.70 | +0.38 | +0.24% | 24.2 | 123.1K | +1.94% |
CAT Caterpillar | 93.51 | +0.18 | +0.19% | 87.5 | 151.3K | +0.83% |
CVX Chevron | 115.81 | -0.13 | -0.11% | NM | 105.1K | -1.61% |
CSCO Cisco | 30.03 | -0.005 | -0.02% | 14.4 | 605.4K | -0.65% |
KO Coca-Cola | 41.13 | -0.16 | -0.39% | 24.9 | 420.3K | -0.80% |
DIS Disney | 107.44 | -0.72 | -0.67% | 18.8 | 185.9K | +3.09% |
DD E I du Pont de Nemours and Co | 73.19 | -0.255 | -0.35% | 31.6 | 16.5K | -0.28% |
XOM Exxon Mobil | 85.00 | -1.28 | -1.48% | 39.7 | 517.8K | -5.83% |
GE General Electric | 31.19 | -0.04 | -0.13% | 35.9 | 805.6K | -1.30% |
GS Goldman Sachs | 231.81 | -2.48 | -1.06% | 18.5 | 221.0K | -3.19% |
HD Home Depot | 135.39 | -0.78 | -0.57% | 22.0 | 282.4K | +0.97% |
IBM IBM | 167.20 | +0.40 | +0.24% | 13.7 | 178.9K | +0.73% |