Our Terms of Service and Privacy Policy have changed.
By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.
By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.
| 19,754.65 Real-Time Quote As of 1:31pm ET |  -50.07 / -0.25%Today’s Change | 15,451 Today|||52-Week Range 20,000 | -0.04% Year-to-Date |
| Previous close | 19,804.72 |
| Open | 19,813.55 |
| Day high | 19,824.14 |
| Day low | 19,740.23 |
| Today's volume | 149,165,213 |
| Average daily volume (3 months) | 165,082,878 |
| Average P/E | 21.5 |
| 1 year change | +23.34% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 178.85 | +0.36 | +0.20% | 22.5 | 44.9K | +0.16% |
| AXP American Express | 76.94 | -0.55 | -0.71% | 13.6 | 388.1K | +3.86% |
| AAPL Apple | 119.74 | -0.25 | -0.21% | 14.4 | 1.5M | +3.38% |
| BA Boeing | 158.70 | +0.38 | +0.24% | 24.2 | 123.1K | +1.94% |
| CAT Caterpillar | 93.51 | +0.18 | +0.19% | 87.5 | 151.3K | +0.83% |
| CVX Chevron | 115.81 | -0.13 | -0.11% | NM | 105.1K | -1.61% |
| CSCO Cisco | 30.03 | -0.005 | -0.02% | 14.4 | 605.4K | -0.65% |
| KO Coca-Cola | 41.13 | -0.16 | -0.39% | 24.9 | 420.3K | -0.80% |
| DIS Disney | 107.44 | -0.72 | -0.67% | 18.8 | 185.9K | +3.09% |
| DD E I du Pont de Nemours and Co | 73.19 | -0.255 | -0.35% | 31.6 | 16.5K | -0.28% |
| XOM Exxon Mobil | 85.00 | -1.28 | -1.48% | 39.7 | 517.8K | -5.83% |
| GE General Electric | 31.19 | -0.04 | -0.13% | 35.9 | 805.6K | -1.30% |
| GS Goldman Sachs | 231.81 | -2.48 | -1.06% | 18.5 | 221.0K | -3.19% |
| HD Home Depot | 135.39 | -0.78 | -0.57% | 22.0 | 282.4K | +0.97% |
| IBM IBM | 167.20 | +0.40 | +0.24% | 13.7 | 178.9K | +0.73% |
