|
|
Product/ Contract |
|
|
|
01/10/17 |
01/11/17 |
01/12/17 |
01/13/17 |
01/17/17 |
01/18/17 |
View History |
|
Crude Oil (Light-Sweet, Cushing, Oklahoma)
|
|
|
|
|
|
|
|
|
|
50.82 |
52.25 |
53.01 |
52.37 |
52.48 |
51.08 |
1983-2017 |
|
51.70 |
53.06 |
53.84 |
53.15 |
53.26 |
51.89 |
1985-2017 |
|
52.53 |
53.87 |
54.65 |
53.95 |
54.03 |
52.66 |
1983-2017 |
|
53.28 |
54.59 |
55.39 |
54.68 |
54.75 |
53.37 |
1985-2017 |
|
Reformulated Regular Gasoline (New York Harbor)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1985-2006 |
|
|
|
|
|
|
|
1994-2006 |
|
|
|
|
|
|
|
1984-2006 |
|
|
|
|
|
|
|
1994-2006 |
|
RBOB Regular Gasoline (New York Harbor)
|
|
|
|
|
|
|
|
|
|
1.547 |
1.593 |
1.611 |
1.612 |
1.600 |
1.549 |
2005-2017 |
|
1.574 |
1.620 |
1.637 |
1.637 |
1.628 |
1.577 |
2005-2017 |
|
1.760 |
1.804 |
1.822 |
1.820 |
1.814 |
1.772 |
2005-2017 |
|
1.772 |
1.814 |
1.832 |
1.830 |
1.824 |
1.783 |
2005-2017 |
|
No. 2 Heating Oil (New York Harbor)
|
|
|
|
|
|
|
|
|
|
1.611 |
1.652 |
1.676 |
1.651 |
1.649 |
1.609 |
1980-2017 |
|
1.624 |
1.662 |
1.684 |
1.662 |
1.662 |
1.623 |
1994-2017 |
|
1.630 |
1.667 |
1.688 |
1.668 |
1.669 |
1.631 |
1980-2017 |
|
1.638 |
1.673 |
1.695 |
1.675 |
1.676 |
1.640 |
1994-2017 |
|
Propane (Mont Belvieu, Texas)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1993-2009 |
|
|
|
|
|
|
|
1994-2009 |
|
|
|
|
|
|
|
1994-2009 |
|
|
|
|
|
|
|
1993-2009 |